Morimatsu Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.610 | 10.240 | 9.290 | 10.010 | 9.789 | 9,385,000 |
| 2025-10-28 | 9.350 | 9.480 | 9.000 | 9.350 | 9.143 | 4,006,000 |
| 2025-10-27 | 9.600 | 9.650 | 9.280 | 9.340 | 9.134 | 5,015,000 |
| 2025-10-24 | 9.450 | 9.590 | 9.270 | 9.320 | 9.114 | 2,397,000 |
| 2025-10-23 | 9.880 | 9.880 | 9.060 | 9.310 | 9.104 | 4,926,000 |
| 2025-10-22 | 9.700 | 9.900 | 9.540 | 9.590 | 9.378 | 3,055,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-07-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.