Ling Yue Svcs Grp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.590	0.590	0.590	0.590	0.590	0
2023-05-19	0.590	0.590	0.590	0.590	0.590	0
2023-05-18	0.590	0.590	0.590	0.590	0.590	0
2023-05-17	0.590	0.590	0.590	0.590	0.590	6,000
2023-05-16	0.590	0.590	0.590	0.590	0.590	1,000
2023-05-15	0.590	0.590	0.590	0.590	0.590	2,000
2023-05-12	0.610	0.610	0.610	0.610	0.610	0
2023-05-11	0.630	0.630	0.560	0.610	0.610	23,000
2023-05-10	0.670	0.670	0.670	0.670	0.670	0
2023-05-09	0.670	0.670	0.670	0.670	0.670	0
2023-05-08	0.670	0.670	0.670	0.670	0.670	0
2023-05-05	0.670	0.670	0.670	0.670	0.670	2,000
2023-05-04	0.670	0.670	0.670	0.670	0.670	0
2023-05-03	0.680	0.680	0.680	0.680	0.680	0
2023-05-02	0.680	0.680	0.680	0.680	0.680	0
2023-04-28	0.680	0.680	0.680	0.680	0.680	30,000
2023-04-27	0.620	0.620	0.620	0.620	0.620	0
2023-04-26	0.620	0.620	0.620	0.620	0.620	1,000
2023-04-25	0.660	0.660	0.660	0.660	0.660	10,000
2023-04-24	0.660	0.660	0.660	0.660	0.660	0
2023-04-21	0.660	0.660	0.660	0.660	0.660	0
2023-04-20	0.660	0.660	0.660	0.660	0.660	0
2023-04-19	0.660	0.660	0.650	0.660	0.660	77,000
2023-04-18	0.720	0.720	0.720	0.720	0.720	0
2023-04-17	0.720	0.720	0.720	0.720	0.720	171,000
2023-04-14	0.720	0.720	0.720	0.720	0.720	20,000
2023-04-13	0.710	0.740	0.620	0.740	0.740	196,000
2023-04-12	0.680	0.680	0.680	0.680	0.680	0
2023-04-11	0.680	0.680	0.680	0.680	0.680	0
2023-04-06	0.680	0.680	0.680	0.680	0.680	0
2023-04-04	0.680	0.680	0.680	0.680	0.680	0
2023-04-03	0.670	0.680	0.670	0.680	0.680	65,000
2023-03-31	0.730	0.730	0.680	0.680	0.680	1,000
2023-03-30	0.600	0.600	0.600	0.600	0.600	0
2023-03-29	0.600	0.600	0.600	0.600	0.600	0
2023-03-28	0.600	0.600	0.600	0.600	0.600	0
2023-03-27	0.600	0.600	0.600	0.600	0.600	0
2023-03-24	0.600	0.600	0.600	0.600	0.600	0
2023-03-23	0.580	0.580	0.580	0.580	0.580	36,000
2023-03-22	0.580	0.590	0.580	0.590	0.590	1,000
2023-03-21	0.600	0.600	0.600	0.600	0.600	0
2023-03-20	0.600	0.600	0.600	0.600	0.600	0
2023-03-17	0.600	0.600	0.600	0.600	0.600	0
2023-03-16	0.600	0.600	0.600	0.600	0.600	0
2023-03-15	0.600	0.600	0.600	0.600	0.600	0
2023-03-14	0.620	0.620	0.620	0.620	0.620	0
2023-03-13	0.620	0.620	0.620	0.620	0.620	0
2023-03-10	0.620	0.620	0.620	0.620	0.620	5,000
2023-03-09	0.620	0.620	0.620	0.620	0.620	0
2023-03-08	0.620	0.620	0.620	0.620	0.620	0
2023-03-07	0.620	0.620	0.620	0.620	0.620	0
2023-03-06	0.620	0.620	0.620	0.620	0.620	0
2023-03-03	0.620	0.620	0.620	0.620	0.620	9,000
2023-03-02	0.620	0.620	0.620	0.620	0.620	0
2023-03-01	0.630	0.650	0.600	0.620	0.620	47,000
2023-02-28	0.630	0.630	0.620	0.620	0.620	11,000
2023-02-27	0.550	0.550	0.550	0.550	0.550	4,000
2023-02-24	0.590	0.590	0.590	0.590	0.590	0
2023-02-23	0.580	0.590	0.580	0.590	0.590	15,000
2023-02-22	0.610	0.610	0.610	0.610	0.610	3,000

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.