Ling Yue Svcs Grp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.820	1.820	1.820	1.820	1.820	2,000
2026-04-24	1.830	1.830	1.830	1.830	1.830	1,000
2026-04-23	1.820	1.820	1.800	1.820	1.820	16,000
2026-04-22	1.800	1.830	1.800	1.830	1.830	19,000
2026-04-21	1.760	1.830	1.750	1.830	1.830	64,000
2026-04-20	1.820	1.820	1.810	1.810	1.810	16,000
2026-04-17	1.800	1.800	1.800	1.800	1.800	13,000
2026-04-16	1.740	1.740	1.740	1.740	1.740	5,000
2026-04-15	1.690	1.770	1.690	1.740	1.740	65,000
2026-04-14	1.780	1.780	1.700	1.700	1.700	93,000
2026-04-13	1.790	1.850	1.790	1.810	1.810	80,000
2026-04-10	1.920	1.920	1.900	1.910	1.910	34,000
2026-04-09	1.880	1.900	1.880	1.900	1.900	20,000
2026-04-08	1.880	1.900	1.880	1.900	1.900	20,000
2026-04-02	1.880	1.890	1.880	1.880	1.880	5,000
2026-04-01	1.870	1.870	1.870	1.870	1.870	0
2026-03-31	1.840	1.840	1.840	1.840	1.840	44,000
2026-03-30	1.920	1.920	1.920	1.920	1.920	0
2026-03-27	1.900	1.920	1.900	1.920	1.920	5,000
2026-03-26	1.920	1.920	1.830	1.920	1.920	5,000
2026-03-25	1.900	1.940	1.900	1.940	1.940	10,000
2026-03-24	1.870	1.870	1.850	1.870	1.870	10,000
2026-03-23	1.890	1.890	1.860	1.890	1.890	6,000
2026-03-20	1.900	1.900	1.900	1.900	1.900	14,000
2026-03-19	1.910	1.920	1.900	1.900	1.900	52,000
2026-03-18	1.950	1.950	1.920	1.920	1.920	25,000
2026-03-17	1.940	1.940	1.920	1.940	1.940	25,000
2026-03-16	1.950	1.950	1.900	1.950	1.950	16,000
2026-03-13	1.950	1.950	1.950	1.950	1.950	1,000
2026-03-12	1.950	1.950	1.930	1.940	1.940	30,000
2026-03-11	1.880	1.880	1.880	1.880	1.880	0
2026-03-10	1.920	1.920	1.880	1.880	1.880	16,000
2026-03-09	1.830	1.950	1.830	1.950	1.950	14,000
2026-03-06	1.890	1.890	1.880	1.880	1.880	48,000
2026-03-05	1.910	1.910	1.910	1.910	1.910	0
2026-03-04	1.950	1.950	1.910	1.910	1.910	35,000
2026-03-03	1.930	1.960	1.930	1.960	1.960	52,000
2026-03-02	1.920	1.930	1.920	1.930	1.930	22,000
2026-02-27	1.960	1.960	1.940	1.940	1.940	26,000
2026-02-26	1.940	1.950	1.940	1.950	1.950	34,000
2026-02-25	1.940	1.950	1.910	1.910	1.910	34,000
2026-02-24	1.870	1.880	1.840	1.880	1.880	64,000
2026-02-23	1.880	1.880	1.800	1.860	1.860	44,000
2026-02-20	1.890	1.890	1.880	1.880	1.880	3,000
2026-02-16	1.890	1.890	1.890	1.890	1.890	0
2026-02-13	1.890	1.890	1.890	1.890	1.890	0
2026-02-12	1.840	1.840	1.840	1.840	1.840	0
2026-02-11	1.840	1.870	1.820	1.840	1.840	1,000
2026-02-10	1.860	1.860	1.840	1.840	1.840	20,000
2026-02-09	1.870	1.870	1.870	1.870	1.870	0
2026-02-06	1.870	1.870	1.870	1.870	1.870	1,000
2026-02-05	1.850	1.890	1.850	1.870	1.870	44,000
2026-02-04	1.840	1.840	1.830	1.830	1.830	3,000
2026-02-03	1.840	1.850	1.720	1.840	1.840	2,000
2026-02-02	1.800	1.840	1.800	1.840	1.840	22,000
2026-01-30	1.790	1.800	1.720	1.800	1.800	101,000
2026-01-29	1.810	1.850	1.800	1.800	1.800	156,000
2026-01-28	1.860	1.860	1.800	1.860	1.860	64,000
2026-01-27	1.890	1.890	1.860	1.890	1.890	24,000
2026-01-26	1.900	1.900	1.860	1.860	1.860	101,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.