TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	3.830	3.885	3.600	3.800	3.800	44,600
2026-10-20	4.060	4.060	3.800	3.805	3.805	52,600
2026-10-16	4.110	4.400	4.030	4.400	4.400	21,800
2026-10-15	4.675	4.675	4.580	4.580	4.580	200
2026-10-14	4.695	4.695	4.690	4.690	4.690	200
2026-10-13	4.200	4.695	4.025	4.695	4.695	3,400
2026-10-12	4.205	4.285	4.200	4.280	4.280	11,600
2026-10-09	4.400	4.400	4.385	4.385	4.385	9,200
2026-10-08	4.200	4.400	4.200	4.400	4.400	1,200
2026-10-07	4.530	4.530	4.530	4.530	4.530	0
2026-10-06	4.530	4.530	4.530	4.530	4.530	0
2026-10-05	4.530	4.530	4.240	4.530	4.530	2,400
2026-10-02	4.400	4.400	4.400	4.400	4.400	0
2026-09-30	4.465	4.465	4.300	4.400	4.400	25,400
2026-09-29	4.460	4.530	4.460	4.530	4.530	6,400
2026-09-28	4.555	4.560	4.460	4.530	4.530	6,600
2026-09-25	4.675	4.675	4.675	4.675	4.675	200
2026-09-24	4.480	4.520	4.450	4.520	4.520	9,600
2026-09-23	4.465	4.520	4.465	4.520	4.520	4,200
2026-09-22	4.675	4.680	4.490	4.520	4.520	37,000
2026-09-21	4.700	4.700	4.700	4.700	4.700	0
2026-09-18	4.480	4.700	4.480	4.700	4.700	22,200
2026-09-17	4.675	4.675	4.460	4.500	4.500	15,200
2026-09-16	4.735	4.735	4.600	4.680	4.680	37,600
2026-09-15	4.775	4.800	4.600	4.600	4.600	39,600
2026-09-14	4.770	5.020	4.770	4.990	4.990	5,000
2026-09-11	5.020	5.020	4.800	5.020	5.020	3,600
2026-09-10	5.100	5.100	4.950	5.020	5.020	21,200
2026-09-09	4.910	5.120	4.910	5.100	5.100	18,600
2026-09-08	5.020	5.020	4.800	4.915	4.915	153,000
2026-09-07	5.140	5.150	4.905	5.025	5.025	75,200
2026-09-04	5.150	5.295	4.800	5.120	5.120	1,260,400
2026-09-03	4.540	5.240	4.530	5.150	5.150	601,400
2026-09-02	4.180	4.540	4.180	4.515	4.515	288,200
2026-09-01	4.300	4.380	4.180	4.365	4.365	232,200
2026-08-31	4.090	4.310	4.090	4.260	4.260	52,000
2026-08-28	4.225	4.260	4.060	4.100	4.100	3,600
2026-08-27	4.270	4.410	4.100	4.225	4.225	23,000
2026-08-26	4.100	4.300	4.100	4.270	4.270	13,400
2026-08-25	4.010	4.080	4.010	4.080	4.080	15,200
2026-08-24	4.110	4.180	4.000	4.120	4.120	17,400
2026-08-21	4.420	4.420	4.190	4.190	4.190	12,800
2026-08-20	4.200	4.420	4.110	4.420	4.420	36,600
2026-08-19	4.100	4.200	4.100	4.200	4.200	53,200
2026-08-18	4.285	4.310	4.100	4.100	4.100	104,800
2026-08-17	4.085	4.195	4.085	4.160	4.160	62,800
2026-08-14	3.960	4.085	3.960	4.085	4.085	83,000
2026-08-13	4.010	4.030	3.880	3.980	3.980	46,800
2026-08-12	4.010	4.030	3.880	4.020	4.020	113,800
2026-08-11	4.520	4.520	3.910	4.080	4.080	133,200
2026-08-10	3.410	4.750	3.410	4.500	4.500	1,810,600
2026-08-07	2.900	2.985	2.895	2.985	2.985	5,800
2026-08-06	3.000	3.060	2.700	3.000	3.000	432,400
2026-08-05	3.300	3.300	3.100	3.110	3.110	90,400
2026-08-04	3.290	3.300	3.290	3.300	3.300	1,600
2026-08-03	3.140	3.200	3.100	3.200	3.200	15,400
2026-07-31	3.120	3.250	3.120	3.140	3.140	64,000
2026-07-30	3.120	3.250	3.120	3.220	3.220	64,000
2026-07-29	2.970	3.230	2.810	3.000	3.000	12,000
2026-07-28	2.860	2.960	2.860	2.960	2.960	46,800

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.