TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.930	2.970	2.930	2.930	2.930	28,400
2026-07-24	2.930	3.060	2.920	2.920	2.920	39,800
2026-07-23	2.940	2.970	2.930	2.950	2.950	80,600
2026-07-22	2.940	2.940	2.940	2.940	2.940	0
2026-07-21	2.890	2.940	2.880	2.940	2.940	13,800
2026-07-20	2.810	2.970	2.810	2.950	2.950	90,000
2026-07-17	3.060	3.060	2.900	3.000	3.000	38,200
2026-07-16	3.100	3.100	3.100	3.100	3.100	400
2026-07-15	3.250	3.250	3.230	3.230	3.230	200
2026-07-14	3.250	3.250	3.250	3.250	3.250	200
2026-07-13	3.300	3.300	3.290	3.290	3.290	200
2026-07-10	3.200	3.230	3.000	3.200	3.200	59,600
2026-07-09	3.200	3.200	3.090	3.090	3.090	600
2026-07-08	3.030	3.260	3.030	3.210	3.210	600
2026-07-07	2.930	3.500	2.930	3.330	3.330	20,400
2026-07-06	2.930	3.500	2.930	3.360	3.360	20,400
2026-07-03	3.080	3.080	2.920	2.920	2.920	9,000
2026-07-02	3.040	3.060	3.040	3.050	3.050	19,400
2026-06-30	3.090	3.170	2.840	3.170	3.170	56,400
2026-06-29	3.140	3.300	2.840	3.100	3.100	21,000
2026-06-26	3.210	3.210	2.800	3.180	3.180	28,600
2026-06-25	3.230	3.230	3.010	3.170	3.170	11,600
2026-06-24	3.300	3.320	3.150	3.150	3.150	8,000
2026-06-23	3.400	3.420	3.210	3.340	3.340	2,400
2026-06-22	3.270	3.420	3.180	3.320	3.320	28,800
2026-06-18	3.220	3.280	2.960	3.280	3.280	6,000
2026-06-17	3.160	3.300	3.000	3.250	3.250	6,200
2026-06-16	3.300	3.300	3.170	3.290	3.290	76,800
2026-06-15	3.170	3.300	3.170	3.300	3.300	14,600
2026-06-12	3.150	3.170	3.100	3.170	3.170	46,200
2026-06-11	3.300	3.300	2.960	3.150	3.150	15,000
2026-06-10	3.200	3.300	3.170	3.300	3.300	45,000
2026-06-09	3.080	3.080	2.910	2.950	2.950	29,800
2026-06-08	3.030	3.090	3.020	3.070	3.070	23,400
2026-06-05	3.070	3.280	3.060	3.110	3.110	43,800
2026-06-04	3.290	3.480	3.290	3.480	3.380	58,400
2026-06-03	3.400	3.400	3.110	3.310	3.215	69,200
2026-06-02	3.070	3.600	3.070	3.250	3.157	153,000
2026-06-01	3.020	3.020	2.960	2.960	2.875	17,600
2026-05-29	2.990	3.010	2.900	3.010	2.924	35,200
2026-05-28	3.100	3.100	3.000	3.010	2.924	33,400
2026-05-27	3.160	3.160	3.050	3.100	3.011	36,800
2026-05-26	3.220	3.220	3.220	3.220	3.128	2,200
2026-05-22	3.200	3.250	3.200	3.220	3.128	42,800
2026-05-21	3.090	3.280	3.090	3.260	3.166	19,400
2026-05-20	3.200	3.200	3.090	3.130	3.040	36,600
2026-05-19	3.580	3.580	3.000	3.130	3.040	362,000
2026-05-18	3.600	3.680	3.480	3.610	3.506	35,400
2026-05-15	3.870	3.890	3.540	3.880	3.769	36,200
2026-05-14	3.860	3.940	3.820	3.910	3.798	42,600
2026-05-13	3.870	4.000	3.860	3.860	3.749	81,200
2026-05-12	3.880	4.020	3.860	3.860	3.749	64,600
2026-05-11	3.700	3.920	3.540	3.850	3.739	188,600
2026-05-08	3.470	3.610	3.370	3.500	3.399	155,600
2026-05-07	3.340	3.590	3.330	3.570	3.467	40,000
2026-05-06	3.360	3.370	3.330	3.340	3.244	55,400
2026-05-05	3.330	3.380	3.330	3.350	3.254	23,600
2026-05-04	3.340	3.340	3.200	3.310	3.215	2,800
2026-04-30	3.420	3.420	3.150	3.300	3.205	100,200
2026-04-29	3.500	3.500	3.430	3.430	3.331	45,200

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.