TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.930 | 2.970 | 2.930 | 2.930 | 2.930 | 28,400 |
| 2026-07-24 | 2.930 | 3.060 | 2.920 | 2.920 | 2.920 | 39,800 |
| 2026-07-23 | 2.940 | 2.970 | 2.930 | 2.950 | 2.950 | 80,600 |
| 2026-07-22 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.