TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.520	3.520	3.470	3.500	3.399	15,600
2026-04-27	3.680	3.790	3.600	3.600	3.497	11,600
2026-04-24	3.640	3.680	3.500	3.680	3.574	100,200
2026-04-23	3.730	3.730	3.590	3.650	3.545	31,800
2026-04-22	3.730	3.800	3.730	3.790	3.681	53,600
2026-04-20	3.610	3.820	3.610	3.790	3.681	61,000
2026-04-17	3.500	3.620	3.420	3.620	3.516	34,000
2026-04-16	3.500	3.610	3.500	3.600	3.497	14,800
2026-04-15	3.500	3.740	3.380	3.500	3.399	104,200
2026-04-14	3.500	3.540	3.380	3.390	3.293	24,400
2026-04-13	3.600	3.600	3.600	3.600	3.497	200
2026-04-10	3.480	3.590	3.330	3.510	3.409	24,400
2026-04-09	3.160	3.490	3.150	3.490	3.390	23,600
2026-04-08	3.590	3.590	3.210	3.400	3.302	60,200
2026-04-02	3.370	3.620	3.240	3.590	3.487	33,800
2026-04-01	3.500	3.500	3.410	3.430	3.331	41,800
2026-03-31	3.780	3.780	3.210	3.570	3.467	49,200
2026-03-30	3.400	3.550	3.330	3.350	3.254	3,800
2026-03-27	3.170	3.390	3.170	3.200	3.108	3,400
2026-03-26	3.400	3.400	3.010	3.130	3.040	66,200
2026-03-24	3.400	3.450	3.390	3.430	3.331	10,400
2026-03-23	3.700	3.700	3.000	3.390	3.293	26,800
2026-03-20	3.530	3.670	3.230	3.330	3.234	88,800
2026-03-19	3.640	3.650	3.540	3.540	3.438	38,000
2026-03-18	3.840	3.840	3.630	3.760	3.652	51,800
2026-03-17	3.890	4.090	3.820	3.840	3.730	47,400
2026-03-16	4.030	4.030	3.830	3.880	3.769	14,000
2026-03-13	4.040	4.040	3.820	4.030	3.914	47,200
2026-03-12	3.830	4.600	3.830	4.040	3.924	330,000
2026-03-11	3.490	3.530	3.400	3.460	3.361	72,400
2026-03-10	3.240	3.520	3.240	3.520	3.419	2,800
2026-03-09	3.500	3.540	3.500	3.540	3.438	3,400
2026-03-06	3.660	3.660	3.380	3.540	3.438	60,200
2026-03-05	3.160	3.400	3.110	3.350	3.254	5,000
2026-03-04	3.200	3.240	3.080	3.150	3.060	41,800
2026-03-03	3.410	3.410	3.220	3.250	3.157	46,200
2026-03-02	3.640	3.640	3.360	3.430	3.331	52,200
2026-02-27	3.530	3.650	3.510	3.650	3.545	10,400
2026-02-26	3.720	3.720	3.500	3.530	3.429	85,800
2026-02-25	3.690	3.730	3.660	3.730	3.623	55,600
2026-02-24	3.920	3.920	3.680	3.680	3.574	93,600
2026-02-23	3.750	4.000	3.730	3.900	3.788	27,000
2026-02-20	3.590	3.600	3.500	3.590	3.487	10,600
2026-02-13	3.520	3.610	3.390	3.400	3.302	71,800
2026-02-12	3.730	3.730	3.510	3.510	3.409	136,800
2026-02-11	3.960	3.960	3.670	3.670	3.565	76,600
2026-02-10	3.910	3.980	3.910	3.980	3.866	12,000
2026-02-09	4.000	4.040	3.800	3.880	3.769	91,800
2026-02-06	3.950	4.200	3.840	4.000	3.885	100,600
2026-02-05	3.870	4.020	3.870	3.940	3.827	36,000
2026-02-04	4.120	4.120	3.810	3.990	3.875	103,600
2026-02-03	4.110	4.150	4.070	4.140	4.021	16,200
2026-02-02	4.100	4.300	4.040	4.070	3.953	63,000
2026-01-30	4.330	4.330	4.040	4.150	4.031	93,000
2026-01-29	4.400	4.400	4.300	4.340	4.215	58,600
2026-01-28	4.370	4.510	4.370	4.420	4.293	135,000
2026-01-27	4.280	4.410	4.200	4.300	4.176	122,000
2026-01-26	4.400	4.400	4.200	4.270	4.147	34,000
2026-01-23	4.500	4.510	4.400	4.400	4.274	103,600
2026-01-22	4.640	4.680	4.550	4.560	4.429	78,400

← NewerPage 3 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.