TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.630 | 4.730 | 4.410 | 4.670 | 4.536 | 81,400 |
| 2026-01-20 | 4.890 | 4.890 | 4.700 | 4.730 | 4.594 | 18,000 |
| 2026-01-19 | 4.730 | 5.090 | 4.630 | 4.890 | 4.750 | 221,800 |
| 2026-01-16 | 4.550 | 4.900 | 4.490 | 4.730 | 4.594 | 148,400 |
| 2026-01-15 | 4.650 | 4.650 | 4.510 | 4.520 | 4.390 | 225,200 |
| 2026-01-14 | 4.530 | 4.740 | 4.530 | 4.550 | 4.419 | 178,000 |
| 2026-01-13 | 4.550 | 4.740 | 4.450 | 4.490 | 4.361 | 318,600 |
| 2026-01-12 | 4.520 | 4.800 | 4.500 | 4.550 | 4.419 | 347,400 |
| 2026-01-09 | 4.300 | 4.490 | 4.180 | 4.210 | 4.089 | 23,000 |
| 2026-01-08 | 4.170 | 4.560 | 4.090 | 4.500 | 4.371 | 41,400 |
| 2026-01-07 | 4.350 | 4.350 | 4.090 | 4.170 | 4.050 | 14,200 |
| 2026-01-06 | 4.240 | 4.350 | 4.160 | 4.350 | 4.225 | 112,600 |
| 2026-01-05 | 4.400 | 4.400 | 4.110 | 4.240 | 4.118 | 120,600 |
| 2026-01-02 | 5.150 | 5.150 | 4.400 | 4.460 | 4.332 | 7,800 |
| 2025-12-31 | 4.430 | 4.530 | 4.430 | 4.530 | 4.400 | 13,200 |
| 2025-12-30 | 4.640 | 4.640 | 4.390 | 4.430 | 4.303 | 146,000 |
| 2025-12-29 | 4.700 | 4.890 | 4.540 | 4.640 | 4.507 | 20,000 |
| 2025-12-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.565 | 1,000 |
| 2025-12-23 | 4.880 | 4.940 | 4.710 | 4.720 | 4.584 | 15,600 |
| 2025-12-22 | 5.150 | 5.150 | 4.800 | 4.870 | 4.730 | 77,400 |
| 2025-12-19 | 5.040 | 5.450 | 4.940 | 5.120 | 4.973 | 131,600 |
| 2025-12-18 | 4.900 | 5.000 | 4.290 | 4.970 | 4.827 | 36,600 |
| 2025-12-17 | 4.720 | 4.980 | 4.720 | 4.980 | 4.837 | 5,800 |
| 2025-12-15 | 4.720 | 4.730 | 4.710 | 4.720 | 4.584 | 51,800 |
| 2025-12-12 | 4.850 | 4.980 | 4.230 | 4.720 | 4.584 | 540,200 |
| 2025-12-11 | 4.730 | 4.880 | 4.730 | 4.880 | 4.740 | 66,800 |
| 2025-12-10 | 4.600 | 5.000 | 4.600 | 4.730 | 4.594 | 113,600 |
| 2025-12-09 | 4.480 | 4.680 | 4.300 | 4.640 | 4.507 | 120,800 |
| 2025-12-08 | 4.740 | 4.740 | 4.450 | 4.480 | 4.351 | 100,400 |
| 2025-12-05 | 4.800 | 4.810 | 4.740 | 4.740 | 4.604 | 66,600 |
| 2025-12-04 | 4.900 | 4.980 | 4.810 | 4.880 | 4.740 | 163,800 |
| 2025-12-03 | 4.940 | 5.000 | 4.930 | 4.970 | 4.827 | 37,000 |
| 2025-12-02 | 5.000 | 5.000 | 4.910 | 4.940 | 4.798 | 27,000 |
| 2025-12-01 | 5.120 | 5.280 | 5.000 | 5.020 | 4.876 | 129,200 |
| 2025-11-28 | 5.130 | 5.280 | 5.000 | 5.120 | 4.973 | 49,200 |
| 2025-11-27 | 4.960 | 5.280 | 4.950 | 5.130 | 4.983 | 258,600 |
| 2025-11-26 | 5.240 | 5.250 | 4.900 | 4.980 | 4.837 | 80,800 |
| 2025-11-25 | 5.500 | 5.500 | 5.130 | 5.130 | 4.983 | 48,800 |
| 2025-11-24 | 5.190 | 5.390 | 5.010 | 5.230 | 5.080 | 293,400 |
| 2025-11-21 | 5.290 | 6.000 | 4.880 | 4.880 | 4.740 | 112,200 |
| 2025-11-20 | 5.060 | 5.300 | 4.880 | 5.300 | 5.148 | 110,600 |
| 2025-11-19 | 5.000 | 5.040 | 4.900 | 4.930 | 4.788 | 127,200 |
| 2025-11-18 | 5.370 | 5.370 | 4.860 | 5.000 | 4.856 | 146,000 |
| 2025-11-17 | 5.010 | 5.190 | 5.010 | 5.140 | 4.992 | 45,600 |
| 2025-11-14 | 5.410 | 5.410 | 4.890 | 5.010 | 4.866 | 413,000 |
| 2025-11-13 | 5.720 | 5.720 | 5.430 | 5.430 | 5.274 | 247,400 |
| 2025-11-12 | 5.880 | 6.000 | 5.750 | 5.750 | 5.585 | 151,700 |
| 2025-11-11 | 6.090 | 6.150 | 5.590 | 5.730 | 5.565 | 405,200 |
| 2025-11-10 | 6.290 | 6.290 | 6.010 | 6.190 | 6.012 | 191,600 |
| 2025-11-07 | 6.360 | 6.360 | 6.210 | 6.290 | 6.109 | 106,400 |
| 2025-11-06 | 6.300 | 6.430 | 6.170 | 6.410 | 6.226 | 224,600 |
| 2025-11-05 | 6.290 | 6.630 | 5.920 | 6.350 | 6.168 | 828,200 |
| 2025-11-04 | 6.190 | 6.320 | 6.060 | 6.290 | 6.109 | 171,600 |
| 2025-11-03 | 6.240 | 6.330 | 6.000 | 6.180 | 6.002 | 207,000 |
| 2025-10-31 | 6.220 | 6.300 | 6.040 | 6.190 | 6.012 | 247,800 |
| 2025-10-30 | 6.500 | 6.500 | 5.980 | 5.990 | 5.818 | 325,200 |
| 2025-10-28 | 5.850 | 6.750 | 5.700 | 6.300 | 6.119 | 1,678,000 |
| 2025-10-27 | 5.890 | 5.950 | 5.710 | 5.830 | 5.663 | 239,400 |
| 2025-10-24 | 5.960 | 5.960 | 5.670 | 5.760 | 5.595 | 213,000 |
| 2025-10-23 | 6.370 | 6.370 | 5.770 | 5.850 | 5.682 | 185,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.