TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.550 | 6.920 | 5.520 | 6.120 | 5.944 | 2,203,900 |
| 2025-10-21 | 5.410 | 5.580 | 5.400 | 5.440 | 5.284 | 486,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.