TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.550 | 6.920 | 5.520 | 6.120 | 5.944 | 2,203,900 |
| 2025-10-21 | 5.410 | 5.580 | 5.400 | 5.440 | 5.284 | 486,400 |
| 2025-10-20 | 5.330 | 5.500 | 5.320 | 5.410 | 5.255 | 104,000 |
| 2025-10-17 | 5.510 | 5.550 | 5.210 | 5.300 | 5.148 | 302,800 |
| 2025-10-16 | 5.700 | 5.830 | 5.430 | 5.500 | 5.342 | 138,200 |
| 2025-10-15 | 5.800 | 5.800 | 5.580 | 5.680 | 5.517 | 86,000 |
| 2025-10-14 | 5.710 | 5.850 | 5.450 | 5.460 | 5.303 | 170,200 |
| 2025-10-13 | 5.340 | 5.710 | 5.340 | 5.710 | 5.546 | 353,200 |
| 2025-10-10 | 5.880 | 6.330 | 5.640 | 5.800 | 5.633 | 755,600 |
| 2025-10-09 | 6.080 | 6.090 | 5.400 | 5.810 | 5.643 | 1,077,200 |
| 2025-10-08 | 4.710 | 6.100 | 4.710 | 6.080 | 5.905 | 2,811,400 |
| 2025-10-06 | 4.470 | 4.800 | 4.470 | 4.710 | 4.575 | 487,200 |
| 2025-10-03 | 4.270 | 4.470 | 4.200 | 4.470 | 4.342 | 50,000 |
| 2025-10-02 | 4.350 | 4.350 | 4.180 | 4.270 | 4.147 | 107,600 |
| 2025-09-30 | 4.510 | 4.540 | 4.390 | 4.400 | 4.274 | 252,000 |
| 2025-09-29 | 4.650 | 4.680 | 4.520 | 4.520 | 4.390 | 287,600 |
| 2025-09-26 | 4.880 | 5.000 | 4.410 | 4.420 | 4.293 | 750,800 |
| 2025-09-25 | 3.900 | 5.310 | 3.850 | 5.190 | 5.041 | 2,513,400 |
| 2025-09-24 | 4.000 | 4.000 | 3.740 | 3.770 | 3.662 | 122,800 |
| 2025-09-23 | 3.740 | 3.820 | 3.740 | 3.760 | 3.652 | 13,200 |
| 2025-09-22 | 3.760 | 3.850 | 3.670 | 3.790 | 3.681 | 69,200 |
| 2025-09-19 | 3.950 | 3.960 | 3.800 | 3.800 | 3.691 | 37,600 |
| 2025-09-18 | 4.040 | 4.040 | 3.810 | 3.950 | 3.837 | 31,800 |
| 2025-09-17 | 3.960 | 3.980 | 3.800 | 3.980 | 3.866 | 67,600 |
| 2025-09-16 | 4.170 | 4.170 | 3.820 | 3.960 | 3.846 | 49,000 |
| 2025-09-15 | 3.990 | 4.000 | 3.840 | 3.850 | 3.739 | 53,200 |
| 2025-09-12 | 4.100 | 4.230 | 3.970 | 3.980 | 3.866 | 132,000 |
| 2025-09-11 | 3.910 | 4.160 | 3.900 | 4.100 | 3.982 | 228,200 |
| 2025-09-10 | 4.270 | 4.270 | 3.930 | 3.930 | 3.817 | 195,800 |
| 2025-09-09 | 4.500 | 4.620 | 4.030 | 4.060 | 3.943 | 199,800 |
| 2025-09-08 | 4.040 | 4.510 | 4.040 | 4.490 | 4.361 | 403,000 |
| 2025-09-05 | 3.820 | 4.180 | 3.800 | 4.030 | 3.914 | 147,800 |
| 2025-09-04 | 4.020 | 4.020 | 3.600 | 3.770 | 3.662 | 138,600 |
| 2025-09-03 | 4.010 | 4.200 | 4.000 | 4.040 | 3.924 | 115,200 |
| 2025-09-02 | 4.520 | 4.520 | 4.050 | 4.200 | 4.079 | 284,800 |
| 2025-09-01 | 4.470 | 4.490 | 4.200 | 4.240 | 4.118 | 226,800 |
| 2025-08-29 | 4.700 | 4.700 | 4.430 | 4.550 | 4.419 | 57,400 |
| 2025-08-28 | 4.550 | 4.550 | 4.310 | 4.430 | 4.303 | 72,000 |
| 2025-08-27 | 4.970 | 4.970 | 4.520 | 4.600 | 4.468 | 440,400 |
| 2025-08-26 | 4.290 | 4.860 | 4.290 | 4.520 | 4.390 | 77,000 |
| 2025-08-25 | 4.640 | 4.650 | 4.280 | 4.470 | 4.342 | 190,800 |
| 2025-08-22 | 4.750 | 4.750 | 4.370 | 4.640 | 4.507 | 147,200 |
| 2025-08-21 | 4.990 | 4.990 | 4.470 | 4.640 | 4.507 | 177,600 |
| 2025-08-20 | 5.260 | 5.260 | 4.800 | 4.840 | 4.701 | 40,000 |
| 2025-08-19 | 4.880 | 5.000 | 4.800 | 4.820 | 4.682 | 199,000 |
| 2025-08-18 | 5.100 | 5.100 | 4.690 | 4.870 | 4.730 | 453,000 |
| 2025-08-15 | 5.460 | 5.460 | 5.000 | 5.100 | 4.953 | 221,600 |
| 2025-08-14 | 5.210 | 5.600 | 5.200 | 5.490 | 5.332 | 205,000 |
| 2025-08-13 | 5.400 | 5.780 | 5.160 | 5.210 | 5.060 | 94,200 |
| 2025-08-12 | 5.280 | 5.520 | 4.900 | 5.370 | 5.216 | 262,600 |
| 2025-08-11 | 5.400 | 5.400 | 5.100 | 5.280 | 5.128 | 69,200 |
| 2025-08-08 | 4.800 | 5.820 | 4.800 | 5.410 | 5.255 | 258,800 |
| 2025-08-07 | 5.900 | 5.900 | 4.000 | 5.320 | 5.167 | 156,600 |
| 2025-08-06 | 6.030 | 6.030 | 5.740 | 5.900 | 5.731 | 165,200 |
| 2025-08-05 | 6.200 | 6.610 | 5.810 | 6.040 | 5.866 | 238,600 |
| 2025-08-04 | 6.070 | 6.100 | 4.970 | 5.800 | 5.633 | 743,800 |
| 2025-08-01 | 5.200 | 7.520 | 5.200 | 6.510 | 6.323 | 3,814,400 |
| 2025-07-31 | 3.950 | 5.230 | 3.950 | 5.030 | 4.886 | 1,544,400 |
| 2025-07-30 | 3.500 | 3.790 | 3.500 | 3.790 | 3.681 | 511,400 |
| 2025-07-29 | 3.600 | 3.600 | 3.500 | 3.500 | 3.399 | 94,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.