TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	3.370	3.980	3.360	3.600	3.497	280,400
2025-07-25	3.220	3.220	3.210	3.210	3.118	3,000
2025-07-24	3.230	3.290	3.230	3.230	3.137	83,200
2025-07-23	3.250	3.300	3.220	3.220	3.128	60,000
2025-07-22	3.210	3.260	3.210	3.250	3.157	23,600
2025-07-21	3.260	3.280	3.130	3.210	3.118	119,200
2025-07-18	3.080	3.100	3.000	3.100	3.011	47,600
2025-07-17	2.770	3.080	2.770	3.080	2.992	37,800
2025-07-16	2.760	2.780	2.680	2.780	2.700	32,000
2025-07-15	2.770	2.770	2.650	2.770	2.690	1,400
2025-07-11	2.660	2.700	2.660	2.700	2.622	1,400
2025-07-10	2.560	2.750	2.560	2.750	2.671	30,800
2025-07-09	2.510	2.620	2.500	2.620	2.545	6,000
2025-07-04	2.790	2.790	2.750	2.750	2.671	91,800
2025-07-03	2.830	2.900	2.800	2.830	2.749	98,400
2025-07-02	2.790	2.790	2.770	2.770	2.690	10,200
2025-06-30	2.730	2.800	2.730	2.750	2.671	70,400
2025-06-27	2.700	2.730	2.700	2.730	2.652	62,800
2025-06-26	2.700	2.700	2.700	2.700	2.622	45,000
2025-06-25	2.740	2.740	2.680	2.690	2.613	125,200
2025-06-24	2.690	2.740	2.660	2.740	2.661	83,600
2025-06-20	2.510	2.520	2.510	2.520	2.448	200
2025-06-18	2.590	2.600	2.590	2.590	2.516	14,800
2025-06-17	2.560	2.600	2.550	2.550	2.477	53,600
2025-06-16	2.480	2.500	2.480	2.500	2.428	10,600
2025-06-13	2.340	2.480	2.330	2.480	2.409	13,600
2025-06-12	2.400	2.470	2.390	2.450	2.380	26,200
2025-06-11	2.310	2.330	2.310	2.320	2.253	3,600
2025-06-10	2.510	2.540	2.330	2.330	2.263	91,000
2025-06-09	2.540	2.540	2.540	2.540	2.467	200
2025-06-06	2.510	2.630	2.510	2.510	2.438	3,400
2025-06-04	2.500	2.630	2.500	2.500	2.331	1,000
2025-06-03	2.490	2.500	2.460	2.480	2.312	16,400
2025-06-02	2.400	2.400	2.270	2.310	2.154	53,400
2025-05-30	2.500	2.500	2.400	2.400	2.238	36,400
2025-05-29	2.540	2.540	2.460	2.500	2.331	16,800
2025-05-28	2.500	2.650	2.380	2.550	2.378	27,200
2025-05-27	2.640	2.670	2.280	2.280	2.126	264,000
2025-05-26	2.540	2.540	2.540	2.540	2.368	200
2025-05-23	2.800	2.800	2.680	2.680	2.499	1,000
2025-05-20	2.720	2.720	2.720	2.720	2.536	4,400
2025-05-19	2.530	2.740	2.530	2.730	2.546	23,200
2025-05-16	2.600	2.740	2.510	2.740	2.555	41,200
2025-05-12	2.730	2.740	2.730	2.740	2.555	12,000
2025-05-09	2.730	2.730	2.730	2.730	2.546	22,400
2025-05-06	2.580	2.750	2.580	2.750	2.564	20,200
2025-05-02	2.620	2.620	2.620	2.620	2.443	200
2025-04-30	2.620	2.620	2.620	2.620	2.443	2,414,600
2025-04-28	2.620	2.620	2.620	2.620	2.443	5,000
2025-04-25	2.620	2.620	2.620	2.620	2.443	12,600
2025-04-23	2.620	2.620	2.620	2.620	2.443	3,000
2025-04-14	2.680	2.680	2.600	2.620	2.443	800
2025-04-09	2.200	2.210	2.200	2.210	2.061	5,600
2025-04-08	2.050	2.200	2.050	2.200	2.051	14,600
2025-04-07	2.400	2.400	2.010	2.190	2.042	32,200
2025-04-03	2.740	2.740	2.740	2.740	2.555	200
2025-04-02	2.740	2.740	2.740	2.740	2.555	200
2025-04-01	2.740	2.740	2.440	2.610	2.434	6,800
2025-03-31	2.750	2.900	2.500	2.500	2.331	136,200
2025-03-28	2.720	2.750	2.700	2.750	2.564	6,200

← NewerPage 6 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.