TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	2.720	2.750	2.700	2.750	2.564	6,200
2025-03-27	2.700	2.700	2.700	2.700	2.518	32,600
2025-03-25	2.700	2.700	2.700	2.700	2.518	400
2025-03-21	2.710	2.710	2.700	2.710	2.527	4,000
2025-03-18	2.750	2.760	2.710	2.710	2.527	24,000
2025-03-17	2.750	2.750	2.740	2.740	2.555	100,200
2025-03-14	2.740	2.760	2.740	2.760	2.574	45,400
2025-03-13	2.750	2.800	2.750	2.750	2.564	45,800
2025-03-12	2.660	2.800	2.660	2.800	2.611	76,400
2025-03-06	2.600	2.610	2.600	2.600	2.424	25,800
2025-03-05	2.600	2.600	2.600	2.600	2.424	200
2025-03-04	2.610	2.680	2.610	2.680	2.499	10,600
2025-02-28	2.670	2.690	2.500	2.690	2.508	26,600
2025-02-27	2.750	2.750	2.670	2.670	2.490	7,200
2025-02-26	2.750	2.750	2.750	2.750	2.564	200
2025-02-24	2.750	2.750	2.750	2.750	2.564	10,200
2025-02-21	2.750	2.760	2.750	2.760	2.574	11,000
2025-02-19	2.750	2.950	2.670	2.950	2.751	87,400
2025-02-18	2.700	2.860	2.700	2.850	2.657	5,200
2025-02-17	2.700	2.710	2.700	2.700	2.518	16,600
2025-02-14	2.690	2.750	2.690	2.750	2.564	19,400
2025-02-13	2.700	2.700	2.600	2.600	2.424	20,200
2025-02-12	2.700	2.710	2.700	2.710	2.527	600
2025-02-11	2.750	2.750	2.700	2.700	2.518	35,800
2025-02-10	2.600	3.130	2.600	2.750	2.564	73,600
2025-02-07	2.160	2.800	2.160	2.630	2.452	109,800
2025-02-06	2.090	2.140	2.090	2.140	1.995	5,200
2025-02-05	2.010	2.010	2.010	2.010	1.874	2,000
2025-01-27	2.050	2.050	2.020	2.050	1.911	2,400
2025-01-23	2.100	2.100	2.100	2.100	1.958	400
2025-01-21	2.220	2.220	2.220	2.220	2.070	240,000
2025-01-08	2.300	2.300	2.200	2.200	2.051	20,400
2025-01-07	2.300	2.300	2.300	2.300	2.145	2,200
2025-01-06	2.300	2.300	2.300	2.300	2.145	5,200
2025-01-03	2.380	2.380	2.380	2.380	2.219	1,000
2024-12-31	2.280	2.550	2.250	2.500	2.331	63,400
2024-12-30	2.300	2.300	2.280	2.280	2.126	10,000
2024-12-27	2.300	2.300	2.200	2.200	2.051	12,800
2024-12-24	2.300	2.300	2.050	2.300	2.145	800,000
2024-12-23	2.300	2.300	2.300	2.300	2.145	14,000
2024-12-20	2.290	2.300	2.290	2.300	2.145	4,000
2024-12-19	2.280	2.300	2.280	2.300	2.145	9,200
2024-12-18	2.280	2.280	2.280	2.280	2.126	1,800
2024-12-17	2.350	2.350	2.270	2.280	2.126	20,400
2024-12-13	2.350	2.350	2.350	2.350	2.191	1,000
2024-12-12	2.100	2.280	2.100	2.240	2.089	45,400
2024-12-11	2.300	2.300	1.950	1.990	1.856	53,800
2024-12-10	2.440	2.450	2.440	2.450	2.284	1,400
2024-12-09	2.310	2.310	2.310	2.310	2.154	200
2024-12-06	2.350	2.450	2.350	2.350	2.191	200
2024-11-29	2.200	2.200	2.190	2.200	2.051	4,200
2024-11-25	2.260	2.350	2.260	2.350	2.191	4,000
2024-11-21	2.350	2.350	2.280	2.280	2.126	2,000
2024-11-20	2.390	2.390	2.390	2.390	2.229	200
2024-11-15	2.350	2.350	2.350	2.350	2.191	2,000
2024-11-13	2.350	2.350	2.330	2.330	2.173	3,000
2024-11-12	2.350	2.350	2.350	2.350	2.191	200
2024-11-07	2.300	2.350	2.300	2.350	2.191	200
2024-11-06	2.360	2.360	2.360	2.360	2.201	200
2024-11-04	2.350	2.360	2.350	2.360	2.201	400

← NewerPage 7 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.