TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	2.310	2.310	2.310	2.310	2.154	1,400
2024-10-24	2.300	2.310	2.300	2.310	2.154	2,000
2024-10-23	2.300	2.300	2.300	2.300	2.145	6,800
2024-10-22	2.330	2.330	2.320	2.320	2.163	6,000
2024-10-21	2.230	2.230	2.230	2.230	2.079	11,000
2024-10-18	2.300	2.360	2.300	2.350	2.191	18,400
2024-10-17	2.350	2.350	2.300	2.300	2.145	10,400
2024-10-10	2.500	2.680	2.500	2.680	2.499	1,000
2024-10-09	2.680	2.680	2.680	2.680	2.499	8,600
2024-10-08	2.700	2.700	2.680	2.680	2.499	1,200
2024-10-07	2.520	2.700	2.520	2.700	2.518	88,000
2024-10-04	2.570	2.570	2.540	2.540	2.368	600
2024-10-03	2.580	2.590	2.580	2.580	2.406	43,000
2024-10-02	2.700	2.700	2.640	2.640	2.462	1,600
2024-09-30	2.500	2.520	2.500	2.520	2.350	25,400
2024-09-27	2.440	2.480	2.440	2.480	2.312	2,200
2024-09-26	2.470	2.470	2.450	2.450	2.284	200
2024-09-25	2.310	2.310	2.310	2.310	2.154	400
2024-09-24	2.400	2.490	2.390	2.490	2.322	5,200
2024-09-23	2.400	2.400	2.200	2.200	2.051	2,000
2024-09-20	2.490	2.500	2.030	2.090	1.949	13,600
2024-09-16	2.490	2.490	2.490	2.490	2.322	600
2024-09-13	2.540	2.540	2.500	2.500	2.331	200
2024-09-11	2.400	2.400	2.390	2.390	2.229	4,000
2024-09-05	2.610	2.610	2.400	2.610	2.434	2,200
2024-09-04	2.500	2.670	2.500	2.660	2.480	400
2024-09-03	2.390	2.400	2.390	2.400	2.238	4,800
2024-09-02	2.670	2.670	2.380	2.390	2.229	1,200
2024-08-30	2.320	2.360	2.320	2.360	2.201	200
2024-08-28	2.310	2.320	2.310	2.320	2.163	8,200
2024-08-27	2.310	2.310	2.300	2.310	2.154	1,800
2024-08-26	2.400	2.400	2.400	2.400	2.238	8,000
2024-08-23	2.490	2.490	2.340	2.340	2.182	4,000
2024-08-22	2.460	2.500	2.430	2.490	2.322	3,620,600
2024-08-21	2.470	2.470	2.350	2.470	2.303	14,400
2024-08-20	2.440	2.440	2.430	2.430	2.266	3,000
2024-08-19	2.440	2.450	2.440	2.440	2.275	3,000
2024-08-16	2.550	2.550	2.400	2.400	2.238	8,000
2024-08-15	2.550	2.550	2.450	2.450	2.284	11,000
2024-08-14	2.540	2.550	2.390	2.470	2.303	28,800
2024-08-13	2.530	2.530	2.450	2.450	2.284	10,000
2024-08-12	2.530	2.530	2.300	2.350	2.191	20,800
2024-08-09	2.450	2.480	2.200	2.340	2.182	21,200
2024-08-08	2.540	2.540	2.360	2.420	2.256	2,523,800
2024-08-07	2.540	2.540	2.370	2.420	2.256	21,000
2024-08-06	2.440	2.540	2.360	2.460	2.294	20,200
2024-08-05	2.500	2.550	2.310	2.370	2.210	28,200
2024-08-02	2.540	2.540	2.390	2.390	2.229	21,000
2024-08-01	2.550	2.550	2.380	2.420	2.256	21,800
2024-07-31	2.550	2.550	2.390	2.540	2.368	21,400
2024-07-30	2.550	2.550	2.370	2.490	2.322	20,800
2024-07-29	2.330	2.420	2.330	2.410	2.247	22,800
2024-07-26	2.550	2.550	2.500	2.500	2.331	33,800
2024-07-25	2.550	2.550	2.330	2.350	2.191	25,400
2024-07-24	2.550	2.640	2.350	2.640	2.462	22,400
2024-07-23	2.820	2.820	2.650	2.650	2.471	13,000
2024-07-22	2.600	2.770	2.600	2.670	2.490	28,200
2024-07-19	2.710	2.710	2.610	2.620	2.443	14,400
2024-07-18	2.510	3.240	2.510	2.740	2.555	23,400
2024-07-17	2.510	2.530	2.510	2.520	2.350	25,800

← NewerPage 8 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.