UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.240	2.340	2.200	2.340	2.340	41,600
2026-10-16	2.210	2.385	2.205	2.385	2.385	23,200
2026-10-15	2.400	2.400	2.400	2.400	2.400	0
2026-10-14	2.400	2.400	2.400	2.400	2.400	6,000
2026-10-13	2.400	2.400	2.400	2.400	2.400	23,000
2026-10-12	2.210	2.400	2.160	2.400	2.400	61,800
2026-10-09	2.400	2.400	2.400	2.400	2.400	0
2026-10-08	2.250	2.400	2.250	2.400	2.400	6,200
2026-10-07	2.260	2.260	2.200	2.260	2.260	4,000
2026-10-06	2.300	2.300	2.260	2.260	2.260	7,400
2026-10-05	2.370	2.370	2.300	2.300	2.300	51,400
2026-10-02	2.205	2.360	2.200	2.350	2.350	20,400
2026-09-30	2.205	2.360	2.200	2.360	2.360	20,400
2026-09-29	2.200	2.370	2.200	2.205	2.205	10,200
2026-09-28	2.200	2.200	2.200	2.200	2.200	0
2026-09-25	2.170	2.200	2.170	2.200	2.200	6,200
2026-09-24	2.180	2.200	2.180	2.200	2.200	2,600
2026-09-23	2.180	2.180	2.180	2.180	2.180	0
2026-09-22	2.180	2.180	2.180	2.180	2.180	0
2026-09-21	2.180	2.200	2.170	2.200	2.200	22,800
2026-09-18	2.235	2.235	2.180	2.180	2.180	3,800
2026-09-17	2.235	2.235	2.235	2.235	2.235	10,000
2026-09-16	2.175	2.235	2.175	2.230	2.230	2,600
2026-09-15	2.235	2.235	2.235	2.235	2.235	0
2026-09-14	2.230	2.235	2.230	2.235	2.235	11,000
2026-09-11	2.200	2.235	2.200	2.230	2.230	10,200
2026-09-10	2.230	2.230	2.230	2.230	2.230	600
2026-09-09	2.300	2.300	2.295	2.295	2.295	1,000
2026-09-08	2.335	2.335	2.335	2.335	2.335	0
2026-09-07	2.380	2.380	2.335	2.335	2.335	3,200
2026-09-04	2.380	2.380	2.380	2.380	2.380	0
2026-09-03	2.380	2.380	2.380	2.380	2.380	0
2026-09-02	2.170	2.390	2.170	2.380	2.380	2,400
2026-09-01	2.385	2.385	2.385	2.385	2.385	0
2026-08-31	2.400	2.400	2.400	2.400	2.400	32,000
2026-08-28	2.400	2.400	2.400	2.400	2.400	200
2026-08-27	2.105	2.340	2.105	2.320	2.320	12,200
2026-08-26	2.105	2.200	2.105	2.105	2.105	200
2026-08-25	2.100	2.105	2.100	2.105	2.105	20,000
2026-08-24	2.100	2.100	2.100	2.100	2.100	8,000
2026-08-21	2.160	2.160	2.160	2.160	2.160	1,000
2026-08-20	2.160	2.180	2.160	2.180	2.180	1,200
2026-08-19	2.160	2.160	2.160	2.160	2.160	20,000
2026-08-18	2.160	2.160	2.160	2.160	2.160	1,200
2026-08-17	2.160	2.160	2.160	2.160	2.160	3,600
2026-08-14	2.165	2.165	2.160	2.160	2.160	200
2026-08-13	2.165	2.165	2.165	2.165	2.165	200
2026-08-12	2.165	2.165	2.165	2.165	2.165	200
2026-08-11	2.165	2.165	2.165	2.165	2.165	12,000
2026-08-10	2.000	2.165	2.000	2.165	2.165	12,800
2026-08-07	2.050	2.075	2.050	2.075	2.075	9,800
2026-08-06	2.070	2.070	2.070	2.070	2.070	1,800
2026-08-05	2.065	2.070	2.065	2.070	2.070	4,000
2026-08-04	2.200	2.200	2.190	2.190	2.190	14,600
2026-08-03	2.000	2.200	2.000	2.200	2.200	36,000
2026-07-31	1.950	2.100	1.950	1.970	1.970	11,600
2026-07-30	1.960	2.000	1.960	2.000	2.000	3,600
2026-07-29	1.960	1.970	1.960	1.970	1.970	2,800
2026-07-28	2.060	2.060	1.960	1.960	1.960	4,400
2026-07-27	2.020	2.020	2.000	2.020	2.020	36,600

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.