UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	1.060	1.120	1.060	1.120	0.744	5,400
2024-05-10	1.120	1.120	1.120	1.120	0.744	9,800
2024-05-09	1.070	1.120	1.070	1.120	0.744	2,600
2024-05-08	1.060	1.120	1.060	1.120	0.744	6,600
2024-05-07	1.070	1.070	1.070	1.070	0.711	3,600
2024-05-06	1.060	1.070	1.060	1.070	0.711	1,200
2024-05-03	1.100	1.100	1.060	1.060	0.704	3,200
2024-05-02	1.100	1.100	1.100	1.100	0.731	4,200
2024-04-30	1.100	1.100	1.100	1.100	0.731	0
2024-04-29	1.080	1.100	1.080	1.100	0.731	5,800
2024-04-26	1.080	1.080	1.080	1.080	0.718	4,400
2024-04-25	1.060	1.100	1.060	1.100	0.731	200
2024-04-24	1.080	1.080	1.080	1.080	0.718	400
2024-04-23	1.070	1.070	1.070	1.070	0.711	11,400
2024-04-22	1.050	1.150	1.050	1.150	0.764	1,000
2024-04-19	1.150	1.150	1.150	1.150	0.764	0
2024-04-18	1.090	1.090	1.090	1.090	0.724	600
2024-04-17	1.200	1.200	1.100	1.100	0.731	1,200
2024-04-16	1.050	1.190	1.050	1.190	0.791	3,200
2024-04-15	1.050	1.050	1.050	1.050	0.698	400
2024-04-12	1.120	1.120	1.120	1.120	0.744	400
2024-04-11	1.200	1.200	1.080	1.140	0.757	8,000
2024-04-10	1.060	1.200	1.060	1.200	0.797	1,200
2024-04-09	1.120	1.150	1.120	1.150	0.764	400
2024-04-08	1.130	1.130	1.130	1.130	0.751	2,000
2024-04-05	1.080	1.130	1.080	1.130	0.751	200
2024-04-03	1.110	1.160	1.110	1.160	0.771	50,200
2024-04-02	1.160	1.180	1.150	1.180	0.784	19,200
2024-03-28	1.190	1.190	1.190	1.190	0.791	0
2024-03-27	1.200	1.200	1.200	1.200	0.797	200
2024-03-26	1.200	1.200	1.200	1.200	0.797	0
2024-03-25	1.220	1.220	1.220	1.220	0.811	0
2024-03-22	1.220	1.220	1.220	1.220	0.811	0
2024-03-21	1.220	1.220	1.220	1.220	0.811	200
2024-03-20	1.220	1.220	1.220	1.220	0.811	0
2024-03-19	1.160	1.220	1.160	1.220	0.811	200
2024-03-18	1.150	1.240	1.150	1.240	0.824	400
2024-03-15	1.290	1.290	1.260	1.260	0.837	16,200
2024-03-14	1.260	1.260	1.260	1.260	0.837	5,600
2024-03-13	1.120	1.190	1.120	1.190	0.791	800
2024-03-12	1.200	1.200	1.100	1.120	0.744	11,400
2024-03-11	1.220	1.220	1.220	1.220	0.811	600
2024-03-08	1.230	1.230	1.230	1.230	0.817	200
2024-03-07	1.230	1.230	1.230	1.230	0.817	0
2024-03-06	1.240	1.240	1.240	1.240	0.824	0
2024-03-05	1.220	1.220	1.220	1.220	0.811	4,600
2024-03-04	1.240	1.240	1.240	1.240	0.824	4,600
2024-03-01	1.260	1.260	1.260	1.260	0.837	400
2024-02-29	1.300	1.300	1.300	1.300	0.864	0
2024-02-28	1.220	1.320	1.220	1.320	0.877	17,400
2024-02-27	1.290	1.290	1.290	1.290	0.857	0
2024-02-26	1.280	1.290	1.280	1.290	0.857	1,200
2024-02-23	1.220	1.220	1.220	1.220	0.811	200
2024-02-22	1.210	1.210	1.210	1.210	0.804	1,000
2024-02-21	1.200	1.230	1.170	1.210	0.804	2,800
2024-02-20	1.180	1.180	1.180	1.180	0.784	0
2024-02-19	1.170	1.180	1.170	1.180	0.784	200
2024-02-16	1.170	1.170	1.170	1.170	0.777	1,000
2024-02-15	1.180	1.180	1.170	1.170	0.777	600
2024-02-14	1.110	1.110	1.060	1.100	0.731	6,600

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.