UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.150	1.150	1.150	1.150	0.764	0
2024-02-08	1.100	1.150	1.100	1.150	0.764	200
2024-02-07	1.200	1.210	1.100	1.200	0.797	1,600
2024-02-06	1.200	1.210	1.200	1.210	0.804	1,000
2024-02-05	1.150	1.200	1.130	1.200	0.797	18,600
2024-02-02	1.200	1.210	1.200	1.200	0.797	3,200
2024-02-01	1.200	1.200	1.200	1.200	0.797	200
2024-01-31	1.130	1.200	1.130	1.200	0.797	600
2024-01-30	1.260	1.260	1.020	1.210	0.804	17,600
2024-01-29	1.260	1.280	1.260	1.280	0.850	600
2024-01-26	1.270	1.270	1.270	1.270	0.844	200
2024-01-25	1.270	1.270	1.270	1.270	0.844	0
2024-01-24	1.270	1.270	1.270	1.270	0.844	0
2024-01-23	1.270	1.270	1.270	1.270	0.844	800
2024-01-22	1.270	1.300	1.270	1.270	0.844	30,800
2024-01-19	1.270	1.270	1.270	1.270	0.844	200
2024-01-18	1.270	1.270	1.270	1.270	0.844	400
2024-01-17	1.280	1.280	1.270	1.270	0.844	14,600
2024-01-16	1.310	1.310	1.310	1.310	0.870	200
2024-01-15	1.300	1.320	1.300	1.310	0.870	4,200
2024-01-12	1.300	1.400	1.300	1.390	0.923	1,000
2024-01-11	1.340	1.340	1.340	1.340	0.890	1,200
2024-01-10	1.280	1.350	1.280	1.340	0.890	1,800
2024-01-09	1.290	1.290	1.280	1.290	0.857	600
2024-01-08	1.280	1.280	1.280	1.280	0.850	800
2024-01-05	1.270	1.280	1.270	1.280	0.850	7,200
2024-01-04	1.260	1.270	1.260	1.270	0.844	400
2024-01-03	1.260	1.260	1.260	1.260	0.837	400
2024-01-02	1.260	1.270	1.260	1.270	0.844	600
2023-12-29	1.270	1.270	1.270	1.270	0.844	600
2023-12-28	1.260	1.270	1.260	1.270	0.844	4,000
2023-12-27	1.290	1.290	1.270	1.270	0.844	800
2023-12-22	1.320	1.320	1.270	1.270	0.844	600
2023-12-21	1.250	1.270	1.250	1.270	0.844	4,400
2023-12-20	1.270	1.280	1.270	1.280	0.850	1,400
2023-12-19	1.280	1.280	1.270	1.280	0.850	6,600
2023-12-18	1.330	1.330	1.270	1.280	0.850	3,600
2023-12-15	1.320	1.320	1.300	1.310	0.870	10,200
2023-12-14	1.310	1.310	1.310	1.310	0.870	0
2023-12-13	1.310	1.310	1.310	1.310	0.870	8,600
2023-12-12	1.390	1.390	1.340	1.360	0.904	5,800
2023-12-11	1.400	1.420	1.400	1.400	0.930	600
2023-12-08	1.410	1.410	1.310	1.390	0.923	10,200
2023-12-07	1.350	1.440	1.350	1.420	0.943	800
2023-12-06	1.350	1.350	1.350	1.350	0.897	0
2023-12-05	1.370	1.370	1.370	1.370	0.910	0
2023-12-04	1.380	1.380	1.380	1.380	0.917	0
2023-12-01	1.300	1.390	1.300	1.390	0.923	400
2023-11-30	1.310	1.390	1.310	1.390	0.923	800
2023-11-29	1.310	1.390	1.310	1.310	0.870	600
2023-11-28	1.410	1.410	1.310	1.310	0.870	8,800
2023-11-27	1.390	1.390	1.310	1.310	0.870	33,200
2023-11-24	1.400	1.400	1.400	1.400	0.930	0
2023-11-23	1.400	1.400	1.400	1.400	0.930	800
2023-11-22	1.450	1.450	1.450	1.450	0.963	0
2023-11-21	1.400	1.450	1.390	1.450	0.963	52,800
2023-11-20	1.400	1.400	1.350	1.360	0.904	2,200
2023-11-17	1.400	1.400	1.400	1.400	0.930	10,000
2023-11-16	1.390	1.400	1.320	1.400	0.930	9,800
2023-11-15	1.400	1.400	1.400	1.400	0.930	12,800

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.