UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	1.310	1.400	1.310	1.400	0.930	27,000
2023-11-13	1.280	1.400	1.280	1.380	0.917	10,800
2023-11-10	1.250	1.260	1.250	1.250	0.830	800
2023-11-09	1.260	1.260	1.260	1.260	0.837	0
2023-11-08	1.270	1.280	1.260	1.260	0.837	14,200
2023-11-07	1.280	1.280	1.280	1.280	0.850	3,382,260
2023-11-06	1.230	1.290	1.230	1.290	0.857	11,000
2023-11-03	1.330	1.330	1.230	1.230	0.817	4,000
2023-11-02	1.330	1.330	1.230	1.320	0.877	1,200
2023-11-01	1.320	1.320	1.320	1.320	0.877	0
2023-10-31	1.320	1.350	1.320	1.320	0.877	2,600
2023-10-30	1.350	1.350	1.350	1.350	0.897	12,600
2023-10-27	1.320	1.360	1.320	1.360	0.904	2,200
2023-10-26	1.320	1.320	1.320	1.320	0.877	0
2023-10-25	1.390	1.390	1.250	1.320	0.877	600
2023-10-24	1.270	1.370	1.270	1.350	0.897	5,400
2023-10-20	1.280	1.280	1.280	1.280	0.850	6,400
2023-10-19	1.400	1.400	1.400	1.400	0.930	1,600
2023-10-18	1.290	1.400	1.290	1.400	0.930	3,178,340
2023-10-17	1.400	1.400	1.290	1.290	0.857	21,200
2023-10-16	1.400	1.400	1.400	1.400	0.930	0
2023-10-13	1.300	1.400	1.300	1.400	0.930	37,800
2023-10-12	1.220	1.300	1.220	1.300	0.864	4,200
2023-10-11	1.220	1.220	1.220	1.220	0.811	4,400
2023-10-10	1.210	1.290	1.210	1.290	0.857	800
2023-10-09	1.270	1.270	1.270	1.270	0.844	0
2023-10-06	1.200	1.300	1.200	1.270	0.844	1,400
2023-10-05	1.290	1.290	1.290	1.290	0.857	0
2023-10-04	1.180	1.330	1.180	1.300	0.864	400
2023-10-03	1.230	1.280	1.230	1.270	0.844	400
2023-09-29	1.230	1.230	1.230	1.230	0.817	0
2023-09-28	1.180	1.300	1.180	1.280	0.850	8,400
2023-09-27	1.270	1.280	1.170	1.170	0.777	2,000
2023-09-26	1.200	1.200	1.200	1.200	0.797	2,000
2023-09-25	1.170	1.250	1.170	1.250	0.830	600
2023-09-22	1.300	1.300	1.160	1.300	0.864	2,200
2023-09-21	1.300	1.320	1.300	1.300	0.864	13,000
2023-09-20	1.290	1.290	1.240	1.280	0.850	15,800
2023-09-19	1.290	1.290	1.290	1.290	0.857	6,600
2023-09-18	1.290	1.290	1.290	1.290	0.857	0
2023-09-15	1.290	1.290	1.290	1.290	0.857	400
2023-09-14	1.300	1.300	1.300	1.300	0.864	400
2023-09-13	1.210	1.220	1.210	1.220	0.811	2,400
2023-09-12	1.320	1.340	1.300	1.300	0.864	17,200
2023-09-11	1.300	1.350	1.300	1.340	0.811	19,400
2023-09-07	1.330	1.330	1.300	1.300	0.786	25,600
2023-09-06	1.240	1.300	1.240	1.300	0.786	1,000
2023-09-05	1.280	1.350	1.240	1.300	0.786	10,200
2023-09-04	1.380	1.380	1.200	1.290	0.780	102,400
2023-08-31	1.390	1.390	1.330	1.330	0.804	34,200
2023-08-30	1.330	1.390	1.270	1.330	0.804	63,400
2023-08-29	1.300	1.330	1.300	1.330	0.804	2,000
2023-08-28	1.350	1.350	1.340	1.350	0.817	17,200
2023-08-25	1.340	1.340	1.330	1.330	0.804	16,400
2023-08-24	1.360	1.360	1.340	1.340	0.811	6,000
2023-08-23	1.310	1.310	1.310	1.310	0.792	200
2023-08-22	1.260	1.320	1.230	1.310	0.792	52,200
2023-08-21	1.300	1.320	1.240	1.320	0.798	24,200
2023-08-18	1.400	1.400	1.310	1.310	0.792	6,400
2023-08-17	1.300	1.310	1.300	1.310	0.792	1,800

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.