UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.290	1.300	1.290	1.300	0.786	1,000
2023-08-15	1.270	1.290	1.260	1.290	0.780	10,800
2023-08-14	1.310	1.330	1.310	1.330	0.804	800
2023-08-11	1.360	1.380	1.260	1.320	0.798	19,200
2023-08-10	1.280	1.310	1.250	1.310	0.792	10,800
2023-08-09	1.290	1.400	1.290	1.320	0.798	30,600
2023-08-08	1.380	1.400	1.290	1.400	0.847	600
2023-08-07	1.400	1.510	1.390	1.400	0.847	29,600
2023-08-04	1.290	1.300	1.290	1.300	0.786	5,200
2023-08-03	1.310	1.350	1.310	1.350	0.817	11,400
2023-08-02	1.290	1.290	1.290	1.290	0.780	800
2023-08-01	1.280	1.290	1.280	1.290	0.780	1,600
2023-07-31	1.320	1.320	1.250	1.250	0.756	61,400
2023-07-28	1.300	1.320	1.300	1.320	0.798	1,600
2023-07-27	1.310	1.310	1.310	1.310	0.792	200
2023-07-26	1.330	1.330	1.310	1.310	0.792	1,000
2023-07-25	1.260	1.320	1.260	1.320	0.798	1,200
2023-07-24	1.330	1.330	1.330	1.330	0.804	0
2023-07-21	1.320	1.330	1.280	1.330	0.804	501,000
2023-07-20	1.330	1.330	1.330	1.330	0.804	600
2023-07-19	1.280	1.280	1.280	1.280	0.774	600
2023-07-18	1.280	1.280	1.280	1.280	0.774	0
2023-07-14	1.280	1.280	1.280	1.280	0.774	600
2023-07-13	1.250	1.270	1.250	1.270	0.768	4,800
2023-07-12	1.400	1.400	1.380	1.380	0.835	4,200
2023-07-11	1.400	1.400	1.380	1.380	0.835	7,400
2023-07-10	1.250	1.380	1.250	1.380	0.835	3,800
2023-07-07	1.400	1.400	1.390	1.390	0.841	200
2023-07-06	1.360	1.360	1.360	1.360	0.823	200
2023-07-05	1.260	1.400	1.260	1.390	0.841	400
2023-07-04	1.380	1.400	1.380	1.380	0.835	6,000
2023-07-03	1.230	1.380	1.230	1.380	0.835	5,400
2023-06-30	1.390	1.400	1.390	1.400	0.847	6,600
2023-06-29	1.350	1.430	1.350	1.400	0.847	17,400
2023-06-28	1.350	1.360	1.350	1.360	0.823	1,400
2023-06-27	1.360	1.380	1.360	1.360	0.823	36,800
2023-06-26	1.420	1.420	1.400	1.400	0.847	20,400
2023-06-23	1.460	1.460	1.460	1.460	0.883	1,400
2023-06-21	1.440	1.460	1.430	1.460	0.883	13,600
2023-06-20	1.440	1.440	1.440	1.440	0.871	200
2023-06-19	1.450	1.590	1.450	1.500	0.907	2,800
2023-06-16	1.510	1.510	1.420	1.490	0.901	5,400
2023-06-15	1.510	1.510	1.500	1.510	0.913	6,000
2023-06-14	1.510	1.510	1.510	1.510	0.913	1,000
2023-06-13	1.510	1.510	1.510	1.510	0.913	0
2023-06-12	1.510	1.510	1.510	1.510	0.913	0
2023-06-09	1.600	1.700	1.500	1.550	0.938	263,200
2023-06-08	1.560	1.560	1.550	1.560	0.944	184,200
2023-06-07	1.530	1.590	1.530	1.590	0.962	2,800
2023-06-06	1.530	1.530	1.530	1.530	0.925	200
2023-06-05	1.550	1.550	1.550	1.550	0.938	5,000
2023-06-02	1.450	1.570	1.450	1.550	0.938	1,800
2023-06-01	1.430	1.640	1.430	1.570	0.950	3,600
2023-05-31	1.490	1.490	1.490	1.490	0.901	200
2023-05-30	1.520	1.520	1.520	1.520	0.919	400
2023-05-29	1.560	1.560	1.430	1.540	0.931	31,000
2023-05-25	1.560	1.560	1.560	1.560	0.944	1,000
2023-05-24	1.560	1.560	1.560	1.560	0.944	1,200
2023-05-23	1.560	1.560	1.430	1.560	0.944	2,200
2023-05-22	1.600	1.600	1.560	1.560	0.944	200

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.