UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.640	1.640	1.610	1.610	0.974	400
2023-05-18	1.630	1.630	1.580	1.580	0.956	400
2023-05-17	1.550	1.640	1.540	1.640	0.992	1,000
2023-05-16	1.580	1.580	1.580	1.580	0.956	0
2023-05-15	1.580	1.580	1.580	1.580	0.956	0
2023-05-12	1.600	1.600	1.590	1.590	0.962	200
2023-05-11	1.590	1.590	1.580	1.580	0.956	200
2023-05-10	1.430	1.540	1.430	1.530	0.925	13,400
2023-05-09	1.420	1.610	1.420	1.610	0.974	4,000
2023-05-08	1.620	1.620	1.430	1.610	0.974	800
2023-05-05	1.620	1.620	1.620	1.620	0.980	0
2023-05-04	1.500	1.650	1.420	1.640	0.992	6,400
2023-05-03	1.580	1.580	1.580	1.580	0.956	200
2023-05-02	1.580	1.580	1.580	1.580	0.956	1,000
2023-04-28	1.450	1.480	1.450	1.480	0.895	400
2023-04-27	1.510	1.510	1.510	1.510	0.913	400
2023-04-26	1.420	1.510	1.420	1.510	0.913	1,400
2023-04-25	1.510	1.510	1.510	1.510	0.913	6,400
2023-04-24	1.450	1.550	1.450	1.550	0.938	1,600
2023-04-21	1.590	1.590	1.550	1.550	0.938	200
2023-04-20	1.500	1.630	1.500	1.590	0.962	2,800
2023-04-19	1.460	1.670	1.460	1.670	1.010	400
2023-04-18	1.750	1.750	1.710	1.710	1.034	200
2023-04-17	1.500	1.600	1.420	1.580	0.956	26,800
2023-04-14	1.600	1.600	1.600	1.600	0.968	0
2023-04-13	1.550	1.610	1.550	1.600	0.968	31,800
2023-04-12	1.550	1.550	1.550	1.550	0.938	400
2023-04-11	1.600	1.600	1.600	1.600	0.968	0
2023-04-06	1.580	1.600	1.580	1.600	0.968	800
2023-04-04	1.560	1.580	1.560	1.580	0.956	7,400
2023-04-03	1.560	1.600	1.560	1.600	0.968	5,000
2023-03-31	1.650	1.650	1.610	1.620	0.980	24,400
2023-03-30	1.610	1.620	1.610	1.610	0.974	39,400
2023-03-29	1.600	1.680	1.600	1.680	1.016	1,800
2023-03-28	1.690	1.690	1.690	1.690	1.022	200
2023-03-27	1.750	1.750	1.750	1.750	1.059	0
2023-03-24	1.680	1.750	1.680	1.750	1.059	5,200
2023-03-23	1.680	1.760	1.680	1.760	1.065	1,000
2023-03-22	1.690	1.900	1.670	1.800	1.089	11,800
2023-03-21	1.690	1.770	1.690	1.770	1.071	10,000
2023-03-20	1.700	1.770	1.700	1.770	1.071	64,400
2023-03-17	1.630	1.790	1.630	1.790	1.083	800
2023-03-16	1.800	1.800	1.800	1.800	1.089	6,000
2023-03-15	1.730	1.850	1.630	1.840	1.113	23,200
2023-03-14	1.730	1.740	1.700	1.740	1.052	15,200
2023-03-13	1.730	1.740	1.730	1.730	1.046	8,000
2023-03-10	1.820	1.830	1.770	1.830	1.107	4,000
2023-03-09	1.830	1.840	1.830	1.840	1.113	400
2023-03-08	1.850	1.850	1.850	1.850	1.119	0
2023-03-07	1.860	1.860	1.850	1.850	1.119	2,400
2023-03-06	1.850	1.900	1.850	1.900	1.149	28,200
2023-03-03	1.780	1.950	1.780	1.950	1.179	5,800
2023-03-02	1.630	1.780	1.630	1.780	1.077	600
2023-03-01	1.790	1.790	1.790	1.790	1.083	0
2023-02-28	1.650	1.800	1.620	1.800	1.089	28,200
2023-02-27	1.820	1.820	1.810	1.810	1.095	800
2023-02-24	1.800	1.820	1.790	1.820	1.101	5,000
2023-02-23	1.700	1.800	1.700	1.790	1.083	1,600
2023-02-22	1.700	1.820	1.700	1.820	1.101	6,000
2023-02-21	1.820	1.820	1.820	1.820	1.101	10,200

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.