UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.820	1.820	1.820	1.820	1.101	10,200
2023-02-20	1.820	1.830	1.820	1.820	1.101	17,800
2023-02-17	1.760	1.830	1.750	1.830	1.107	6,200
2023-02-16	1.800	1.830	1.800	1.830	1.107	1,000
2023-02-15	1.800	1.800	1.800	1.800	1.089	0
2023-02-14	1.760	1.800	1.760	1.800	1.089	4,600
2023-02-13	1.800	1.800	1.760	1.800	1.089	3,200
2023-02-10	1.840	1.840	1.840	1.840	1.113	0
2023-02-09	1.840	1.840	1.840	1.840	1.113	0
2023-02-08	1.830	1.850	1.800	1.840	1.113	9,800
2023-02-07	1.850	1.850	1.850	1.850	1.119	4,600
2023-02-06	1.830	1.840	1.830	1.840	1.113	400
2023-02-03	1.850	1.930	1.840	1.930	1.167	16,600
2023-02-02	1.940	1.940	1.940	1.940	1.173	1,000
2023-02-01	1.910	1.940	1.910	1.940	1.173	1,400
2023-01-31	2.000	2.000	1.830	1.910	1.155	2,200
2023-01-30	1.820	1.990	1.820	1.870	1.131	2,000
2023-01-27	1.990	2.000	1.880	1.990	1.204	7,000
2023-01-26	1.900	2.000	1.900	2.000	1.210	2,600
2023-01-20	1.900	1.900	1.900	1.900	1.149	5,000
2023-01-19	1.940	1.940	1.900	1.900	1.149	5,200
2023-01-18	1.950	1.950	1.950	1.950	1.179	16,600
2023-01-17	1.900	1.990	1.870	1.990	1.204	22,400
2023-01-16	1.970	1.970	1.970	1.970	1.192	1,200
2023-01-13	1.960	1.970	1.960	1.970	1.192	1,200
2023-01-12	2.000	2.000	1.960	1.980	1.198	1,200
2023-01-11	1.910	2.000	1.910	1.960	1.186	22,000
2023-01-10	2.000	2.230	1.900	2.010	1.216	34,200
2023-01-09	2.000	2.000	1.740	1.970	1.192	58,600
2023-01-06	1.660	1.710	1.660	1.710	1.034	400
2023-01-05	1.780	1.990	1.710	1.710	1.034	31,000
2023-01-04	1.770	1.800	1.750	1.800	1.089	12,000
2023-01-03	1.690	1.800	1.690	1.770	1.071	11,600
2022-12-30	1.760	1.800	1.760	1.760	1.065	11,200
2022-12-29	1.760	1.760	1.760	1.760	1.065	200
2022-12-28	1.660	1.750	1.660	1.690	1.022	1,200
2022-12-23	1.790	1.790	1.790	1.790	1.083	0
2022-12-22	1.860	1.860	1.730	1.810	1.095	5,400
2022-12-21	1.730	1.800	1.730	1.800	1.089	3,400
2022-12-20	1.780	1.780	1.780	1.780	1.077	0
2022-12-19	1.780	1.790	1.780	1.780	1.077	3,200
2022-12-16	1.740	1.850	1.740	1.780	1.077	30,000
2022-12-15	1.740	1.800	1.740	1.740	1.052	18,000
2022-12-14	1.800	1.850	1.800	1.830	1.107	21,000
2022-12-13	1.810	1.990	1.780	1.850	1.119	215,800
2022-12-12	1.800	1.840	1.780	1.790	1.083	71,400
2022-12-09	1.720	1.820	1.720	1.800	1.089	284,400
2022-12-08	1.680	1.730	1.570	1.720	1.040	41,200
2022-12-07	1.600	1.760	1.550	1.690	1.022	82,400
2022-12-06	1.770	1.780	1.700	1.780	1.077	30,200
2022-12-05	1.560	1.780	1.560	1.770	1.071	4,400
2022-12-02	1.560	1.680	1.560	1.680	1.016	47,400
2022-12-01	1.640	1.700	1.510	1.690	1.022	18,800
2022-11-30	1.660	1.660	1.640	1.650	0.998	7,600
2022-11-29	1.600	1.660	1.600	1.660	1.004	18,200
2022-11-28	1.650	1.660	1.600	1.660	1.004	17,200
2022-11-25	1.660	1.660	1.660	1.660	1.004	600
2022-11-24	1.780	1.780	1.780	1.780	1.077	200
2022-11-23	1.780	1.780	1.780	1.780	1.077	200
2022-11-22	1.790	1.790	1.790	1.790	1.083	0

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.