UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.110	2.110	2.110	2.110	2.110	200
2026-07-23	2.130	2.130	2.110	2.110	2.110	42,600
2026-07-22	2.180	2.180	2.150	2.150	2.150	29,000
2026-07-21	2.180	2.180	2.180	2.180	2.180	2,600
2026-07-20	2.150	2.160	2.150	2.160	2.160	6,400
2026-07-17	2.250	2.250	2.250	2.250	2.250	0
2026-07-16	2.250	2.250	2.250	2.250	2.250	0
2026-07-15	2.250	2.250	2.250	2.250	2.250	0
2026-07-14	2.250	2.250	2.250	2.250	2.250	400
2026-07-13	2.250	2.250	2.250	2.250	2.250	0
2026-07-10	2.280	2.280	2.280	2.280	2.280	0
2026-07-09	2.150	2.290	2.150	2.290	2.290	5,200
2026-07-08	2.150	2.160	2.150	2.160	2.160	400
2026-07-07	2.170	2.170	2.150	2.150	2.150	19,800
2026-07-06	2.160	2.160	2.160	2.160	2.160	400
2026-07-03	2.290	2.290	2.290	2.290	2.290	0
2026-07-02	2.400	2.400	2.320	2.320	2.320	18,800
2026-06-30	2.410	2.430	2.410	2.430	2.168	57,800
2026-06-29	2.410	2.410	2.410	2.410	2.150	200
2026-06-26	2.360	2.370	2.360	2.370	2.115	12,200
2026-06-25	2.400	2.400	2.400	2.400	2.141	11,000
2026-06-24	2.340	2.400	2.340	2.400	2.141	9,600
2026-06-23	2.340	2.340	2.340	2.340	2.088	2,800
2026-06-22	2.400	2.430	2.400	2.430	2.168	39,000
2026-06-18	2.400	2.400	2.400	2.400	2.141	20,000
2026-06-17	2.410	2.410	2.400	2.410	2.150	30,600
2026-06-16	2.410	2.450	2.410	2.450	2.186	13,000
2026-06-15	2.400	2.410	2.400	2.410	2.150	12,200
2026-06-12	2.440	2.450	2.440	2.450	2.186	1,200
2026-06-11	2.420	2.440	2.420	2.440	2.177	600
2026-06-10	2.420	2.420	2.420	2.420	2.159	20,400
2026-06-09	2.420	2.450	2.420	2.450	2.186	2,400
2026-06-08	2.420	2.420	2.400	2.420	2.159	22,000
2026-06-05	2.450	2.450	2.450	2.450	2.186	1,000
2026-06-04	2.480	2.480	2.450	2.450	2.186	5,600
2026-06-03	2.470	2.490	2.450	2.480	2.213	6,800
2026-06-02	2.450	2.490	2.450	2.460	2.195	4,400
2026-06-01	2.420	2.450	2.420	2.450	2.186	30,400
2026-05-29	2.430	2.530	2.430	2.510	2.240	2,000
2026-05-28	2.430	2.450	2.430	2.450	2.186	4,400
2026-05-27	2.460	2.460	2.460	2.460	2.195	1,200
2026-05-26	2.480	2.480	2.460	2.460	2.195	12,000
2026-05-22	2.540	2.540	2.540	2.540	2.266	5,600
2026-05-21	2.520	2.540	2.520	2.540	2.266	4,200
2026-05-20	2.440	2.500	2.430	2.500	2.231	7,800
2026-05-19	2.520	2.520	2.520	2.520	2.248	0
2026-05-18	2.520	2.520	2.520	2.520	2.248	7,200
2026-05-15	2.460	2.520	2.460	2.520	2.248	23,400
2026-05-14	2.630	2.630	2.580	2.580	2.302	15,000
2026-05-13	2.640	2.640	2.640	2.640	2.356	18,800
2026-05-12	2.640	2.640	2.640	2.640	2.356	10,000
2026-05-11	2.640	2.640	2.640	2.640	2.356	0
2026-05-08	2.640	2.650	2.640	2.640	2.356	11,000
2026-05-07	2.640	2.640	2.640	2.640	2.356	1,000
2026-05-06	2.560	2.630	2.560	2.620	2.338	20,600
2026-05-05	2.600	2.600	2.600	2.600	2.320	200
2026-05-04	2.580	2.600	2.580	2.600	2.320	8,600
2026-04-30	2.480	2.600	2.480	2.580	2.302	30,000
2026-04-29	2.480	2.500	2.460	2.500	2.231	24,800
2026-04-28	2.470	2.470	2.470	2.470	2.204	3,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.