UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.460	2.470	2.460	2.470	2.204	6,400
2026-04-24	2.480	2.480	2.480	2.480	2.213	3,400
2026-04-23	2.500	2.500	2.460	2.500	2.231	2,600
2026-04-22	2.550	2.580	2.550	2.550	2.275	4,200
2026-04-21	2.530	2.580	2.450	2.580	2.302	112,400
2026-04-20	2.620	2.620	2.620	2.620	2.338	0
2026-04-17	2.450	2.630	2.450	2.630	2.347	7,000
2026-04-16	2.680	2.680	2.650	2.650	2.364	14,200
2026-04-15	2.550	2.550	2.550	2.550	2.275	2,200
2026-04-14	2.530	2.550	2.530	2.550	2.275	2,600
2026-04-13	2.540	2.540	2.450	2.540	2.266	21,400
2026-04-10	2.570	2.570	2.540	2.540	2.266	6,200
2026-04-09	2.570	2.570	2.530	2.570	2.293	2,800
2026-04-08	2.580	2.580	2.570	2.570	2.293	10,400
2026-04-02	2.540	2.610	2.540	2.590	2.311	3,600
2026-04-01	2.540	2.540	2.540	2.540	2.266	14,200
2026-03-31	2.430	2.500	2.430	2.480	2.213	44,600
2026-03-30	2.390	2.390	2.390	2.390	2.133	0
2026-03-27	2.400	2.400	2.400	2.400	2.141	3,200
2026-03-26	2.430	2.430	2.430	2.430	2.168	0
2026-03-25	2.430	2.430	2.430	2.430	2.168	200
2026-03-24	2.400	2.530	2.400	2.450	2.186	15,800
2026-03-23	2.450	2.460	2.400	2.400	2.141	15,800
2026-03-20	2.460	2.460	2.460	2.460	2.195	1,200
2026-03-19	2.460	2.540	2.460	2.540	2.266	4,200
2026-03-18	2.500	2.500	2.460	2.460	2.195	1,800
2026-03-17	2.500	2.550	2.440	2.460	2.195	13,600
2026-03-16	2.510	2.530	2.460	2.530	2.257	42,400
2026-03-13	2.530	2.600	2.510	2.590	2.311	1,000
2026-03-12	2.500	2.530	2.500	2.530	2.257	11,600
2026-03-11	2.500	2.500	2.500	2.500	2.231	3,000
2026-03-10	2.480	2.500	2.480	2.500	2.231	2,800
2026-03-09	2.460	2.500	2.450	2.500	2.231	12,000
2026-03-06	2.520	2.520	2.520	2.520	2.248	200
2026-03-05	2.530	2.530	2.520	2.520	2.248	2,600
2026-03-04	2.450	2.500	2.450	2.500	2.231	17,800
2026-03-03	2.560	2.560	2.540	2.540	2.266	12,800
2026-03-02	2.570	2.600	2.560	2.560	2.284	12,400
2026-02-27	2.650	2.650	2.640	2.640	2.356	13,200
2026-02-26	2.650	2.650	2.650	2.650	2.364	0
2026-02-25	2.700	2.700	2.700	2.700	2.409	0
2026-02-24	2.740	2.740	2.730	2.730	2.436	200
2026-02-23	2.560	2.660	2.550	2.660	2.373	21,000
2026-02-20	2.730	2.730	2.680	2.680	2.391	800
2026-02-16	2.600	2.750	2.600	2.750	2.454	28,800
2026-02-13	2.730	2.730	2.650	2.650	2.364	400
2026-02-12	2.570	2.580	2.570	2.580	2.302	12,400
2026-02-11	2.650	2.650	2.560	2.570	2.293	25,200
2026-02-10	2.600	2.640	2.600	2.600	2.320	11,400
2026-02-09	2.560	2.600	2.540	2.590	2.311	36,800
2026-02-06	2.630	2.730	2.630	2.680	2.391	400
2026-02-05	2.630	2.630	2.630	2.630	2.347	0
2026-02-04	2.510	2.630	2.510	2.630	2.347	3,200
2026-02-03	2.560	2.680	2.510	2.680	2.391	18,800
2026-02-02	2.590	2.590	2.550	2.590	2.311	600
2026-01-30	2.570	2.590	2.560	2.590	2.311	34,400
2026-01-29	2.700	2.700	2.580	2.580	2.302	9,200
2026-01-28	2.550	2.580	2.550	2.570	2.293	18,400
2026-01-27	2.600	2.600	2.600	2.600	2.320	0
2026-01-26	2.670	2.670	2.600	2.600	2.320	16,400

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.