UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.670	2.670	2.600	2.600	2.320	16,400
2026-01-23	2.720	2.720	2.650	2.650	2.364	10,800
2026-01-22	2.600	2.720	2.550	2.670	2.382	62,400
2026-01-21	2.700	2.700	2.700	2.700	2.409	200
2026-01-20	2.740	2.740	2.650	2.720	2.427	33,000
2026-01-19	2.750	2.750	2.700	2.740	2.445	800
2026-01-16	2.700	2.740	2.700	2.740	2.445	30,400
2026-01-15	2.750	2.800	2.630	2.780	2.480	69,600
2026-01-14	2.780	2.800	2.780	2.790	2.489	73,000
2026-01-13	2.750	2.780	2.700	2.780	2.480	168,200
2026-01-12	2.810	2.860	2.800	2.810	2.507	4,400
2026-01-09	2.980	2.980	2.680	2.800	2.498	19,600
2026-01-08	2.670	2.670	2.560	2.670	2.382	12,400
2026-01-07	2.770	2.770	2.570	2.680	2.391	4,600
2026-01-06	2.550	2.660	2.550	2.640	2.356	30,800
2026-01-05	2.880	2.950	2.540	2.690	2.400	143,400
2026-01-02	2.860	3.000	2.590	2.880	2.570	56,000
2025-12-31	3.070	3.070	2.860	2.860	2.552	5,600
2025-12-30	3.050	3.070	2.880	3.070	2.739	52,200
2025-12-29	3.230	3.270	3.230	3.250	2.900	4,200
2025-12-24	3.280	3.280	2.990	3.240	2.891	7,200
2025-12-23	3.280	3.280	3.280	3.280	2.927	2,600
2025-12-22	3.370	3.370	3.340	3.340	2.980	1,600
2025-12-19	3.010	3.360	3.010	3.360	2.998	2,600
2025-12-18	3.300	3.300	3.300	3.300	2.944	1,200
2025-12-17	3.200	3.270	3.200	3.270	2.918	18,200
2025-12-16	3.380	3.380	3.200	3.280	2.927	4,000
2025-12-15	3.440	3.440	2.940	3.370	3.007	10,800
2025-12-12	3.450	3.450	3.450	3.450	3.078	0
2025-12-11	3.280	3.460	3.150	3.460	3.087	460,800
2025-12-10	3.490	3.490	3.220	3.470	3.096	105,000
2025-12-09	3.150	3.500	2.810	3.490	3.114	327,800
2025-12-08	2.880	3.180	2.880	3.180	2.837	392,600
2025-12-05	2.730	2.910	2.730	2.890	2.579	198,000
2025-12-04	2.680	2.680	2.680	2.680	2.391	2,200
2025-12-03	2.640	2.680	2.640	2.680	2.391	8,800
2025-12-02	2.430	2.690	2.430	2.640	2.356	17,600
2025-12-01	2.570	2.590	2.510	2.590	2.311	25,800
2025-11-28	2.550	2.570	2.550	2.560	2.284	48,600
2025-11-27	2.690	2.690	2.600	2.680	2.391	3,600
2025-11-26	2.670	2.670	2.670	2.670	2.382	200
2025-11-25	2.670	2.670	2.660	2.660	2.373	200
2025-11-24	2.560	2.570	2.520	2.570	2.293	11,400
2025-11-21	2.500	2.620	2.500	2.600	2.320	1,600
2025-11-20	2.670	2.670	2.520	2.650	2.364	12,200
2025-11-19	2.510	2.670	2.480	2.640	2.356	10,800
2025-11-18	2.560	2.640	2.560	2.600	2.320	5,200
2025-11-17	2.760	2.760	2.560	2.560	2.284	10,400
2025-11-14	2.720	2.720	2.530	2.690	2.400	8,000
2025-11-13	2.610	2.610	2.590	2.590	2.311	9,400
2025-11-12	2.760	2.760	2.520	2.690	2.400	2,400
2025-11-11	2.680	2.680	2.680	2.680	2.391	0
2025-11-10	2.590	2.720	2.590	2.690	2.400	8,600
2025-11-07	2.700	2.740	2.700	2.730	2.436	6,600
2025-11-06	2.570	2.760	2.570	2.760	2.463	9,600
2025-11-05	2.800	2.800	2.560	2.780	2.480	1,800
2025-11-04	2.640	2.820	2.620	2.730	2.436	7,000
2025-11-03	2.650	2.650	2.650	2.650	2.364	4,200
2025-10-31	2.530	2.810	2.530	2.700	2.409	14,600
2025-10-30	2.830	2.830	2.820	2.820	2.516	2,800

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.