UNQ Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.880 | 2.880 | 2.830 | 2.830 | 2.525 | 2,200 |
| 2025-10-27 | 2.850 | 2.850 | 2.830 | 2.830 | 2.525 | 1,400 |
| 2025-10-24 | 2.880 | 2.880 | 2.870 | 2.870 | 2.561 | 3,600 |
| 2025-10-23 | 2.730 | 2.900 | 2.700 | 2.900 | 2.588 | 105,000 |
| 2025-10-22 | 2.840 | 2.910 | 2.700 | 2.740 | 2.445 | 39,400 |
| 2025-10-21 | 2.870 | 2.920 | 2.840 | 2.840 | 2.534 | 24,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2500 HKD |
| 2025-06-30 | 0.5000 HKD |
| 2024-09-10 | 0.2500 HKD |
| 2023-09-12 | 0.1200 HKD |
| 2022-06-24 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.