UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.880	2.880	2.830	2.830	2.525	2,200
2025-10-27	2.850	2.850	2.830	2.830	2.525	1,400
2025-10-24	2.880	2.880	2.870	2.870	2.561	3,600
2025-10-23	2.730	2.900	2.700	2.900	2.588	105,000
2025-10-22	2.840	2.910	2.700	2.740	2.445	39,400
2025-10-21	2.870	2.920	2.840	2.840	2.534	24,400
2025-10-20	2.910	2.910	2.740	2.770	2.472	12,000
2025-10-17	2.570	2.880	2.570	2.680	2.391	38,000
2025-10-16	2.940	2.990	2.620	2.910	2.596	52,200
2025-10-15	2.720	2.950	2.720	2.930	2.614	124,000
2025-10-14	2.940	2.940	2.700	2.860	2.552	151,800
2025-10-13	2.620	2.930	2.530	2.800	2.498	122,600
2025-10-10	2.510	2.770	2.480	2.730	2.436	144,000
2025-10-09	2.640	2.690	2.530	2.600	2.320	35,600
2025-10-08	2.540	2.950	2.540	2.700	2.409	106,600
2025-10-06	2.600	2.600	2.550	2.570	2.293	11,400
2025-10-03	2.560	2.700	2.540	2.600	2.320	69,600
2025-10-02	2.550	2.620	2.370	2.580	2.302	73,800
2025-09-30	2.400	2.500	2.400	2.480	2.213	68,600
2025-09-29	2.220	2.440	2.220	2.400	2.141	79,600
2025-09-26	2.300	2.320	2.230	2.230	1.990	20,800
2025-09-25	2.210	2.300	2.180	2.300	2.052	85,800
2025-09-24	2.210	2.210	2.200	2.200	1.963	29,600
2025-09-23	2.200	2.260	2.200	2.200	1.963	3,000
2025-09-22	2.220	2.300	2.210	2.300	2.052	45,400
2025-09-19	2.270	2.270	2.210	2.260	2.017	48,400
2025-09-18	2.280	2.280	2.260	2.270	2.025	30,200
2025-09-17	2.250	2.280	2.250	2.280	2.034	9,000
2025-09-16	2.370	2.370	2.250	2.250	2.008	30,400
2025-09-15	2.390	2.440	2.350	2.370	2.115	53,000
2025-09-12	2.220	2.400	2.220	2.350	2.097	26,600
2025-09-11	2.350	2.350	2.270	2.340	2.088	20,200
2025-09-10	2.200	2.270	2.200	2.220	1.981	44,200
2025-09-09	2.280	2.280	2.220	2.270	2.025	32,400
2025-09-08	2.250	2.300	2.200	2.280	2.034	92,200
2025-09-05	2.120	2.270	2.120	2.270	2.025	73,400
2025-09-04	2.150	2.170	2.120	2.170	1.936	92,000
2025-09-03	2.140	2.210	2.140	2.190	1.954	249,600
2025-09-02	2.350	2.350	2.140	2.140	1.909	324,400
2025-09-01	2.800	2.800	2.150	2.350	2.097	1,119,400
2025-08-29	2.780	2.790	2.750	2.750	2.454	73,800
2025-08-28	2.720	2.800	2.720	2.750	2.454	24,200
2025-08-27	2.790	2.890	2.720	2.740	2.445	130,600
2025-08-26	2.860	2.890	2.740	2.750	2.454	41,600
2025-08-25	2.780	2.930	2.780	2.840	2.534	65,400
2025-08-22	2.850	2.850	2.760	2.780	2.480	69,800
2025-08-21	2.740	2.960	2.740	2.890	2.579	58,800
2025-08-20	2.720	2.740	2.710	2.740	2.445	9,000
2025-08-19	2.680	2.840	2.630	2.690	2.400	156,600
2025-08-18	2.800	2.800	2.660	2.690	2.400	112,400
2025-08-15	2.840	2.840	2.770	2.800	2.498	15,200
2025-08-14	2.780	2.810	2.770	2.780	2.480	17,600
2025-08-13	2.830	2.830	2.700	2.770	2.472	52,600
2025-08-12	2.860	2.860	2.860	2.860	2.552	4,000
2025-08-11	2.920	2.920	2.830	2.860	2.552	49,400
2025-08-08	2.940	2.940	2.920	2.920	2.605	23,400
2025-08-07	2.910	2.940	2.910	2.940	2.623	5,600
2025-08-06	2.960	2.960	2.960	2.960	2.641	200
2025-08-05	2.930	2.930	2.870	2.900	2.588	56,400
2025-08-04	2.950	2.990	2.910	2.930	2.614	18,800

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.