UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	1.400	1.400	1.400	1.400	1.083	1,200
2025-02-05	1.410	1.410	1.360	1.400	1.083	50,800
2025-02-04	1.450	1.450	1.400	1.410	1.091	43,200
2025-02-03	1.470	1.470	1.450	1.450	1.122	7,000
2025-01-28	1.480	1.480	1.470	1.470	1.137	12,600
2025-01-27	1.290	1.490	1.260	1.480	1.145	28,400
2025-01-24	1.170	1.250	1.170	1.250	0.967	3,200
2025-01-23	1.210	1.210	1.210	1.210	0.936	200
2025-01-22	1.160	1.210	1.160	1.210	0.936	400
2025-01-21	1.190	1.190	1.190	1.190	0.921	2,800
2025-01-20	1.190	1.190	1.190	1.190	0.921	0
2025-01-17	1.170	1.190	1.170	1.190	0.921	52,200
2025-01-16	1.280	1.280	1.040	1.190	0.921	458,600
2025-01-15	1.280	1.290	1.280	1.290	0.998	200
2025-01-14	1.340	1.350	1.280	1.350	1.044	1,200
2025-01-13	1.360	1.360	1.360	1.360	1.052	0
2025-01-10	1.330	1.360	1.330	1.360	1.052	63,800
2025-01-09	1.360	1.360	1.360	1.360	1.052	0
2025-01-08	1.360	1.360	1.360	1.360	1.052	0
2025-01-07	1.360	1.360	1.360	1.360	1.052	0
2025-01-06	1.320	1.360	1.320	1.360	1.052	200
2025-01-03	1.410	1.410	1.410	1.410	1.091	7,800
2025-01-02	1.300	1.360	1.300	1.360	1.052	2,000
2024-12-31	1.300	1.400	1.300	1.400	1.083	200
2024-12-30	1.410	1.410	1.250	1.390	1.075	3,000
2024-12-27	1.390	1.390	1.390	1.390	1.075	1,000
2024-12-24	1.350	1.350	1.250	1.320	1.021	400
2024-12-23	1.300	1.300	1.300	1.300	1.006	0
2024-12-20	1.300	1.300	1.300	1.300	1.006	400
2024-12-19	1.250	1.300	1.250	1.300	1.006	800
2024-12-18	1.380	1.380	1.270	1.290	0.998	15,400
2024-12-17	1.220	1.380	1.220	1.380	1.068	1,800
2024-12-16	1.350	1.350	1.350	1.350	1.044	0
2024-12-13	1.350	1.350	1.350	1.350	1.044	66,800
2024-12-12	1.350	1.350	1.350	1.350	1.044	0
2024-12-11	1.350	1.350	1.350	1.350	1.044	0
2024-12-10	1.360	1.360	1.350	1.350	1.044	7,000
2024-12-09	1.360	1.360	1.360	1.360	1.052	17,200
2024-12-06	1.390	1.390	1.390	1.390	1.075	0
2024-12-05	1.390	1.390	1.390	1.390	1.075	17,000
2024-12-04	1.300	1.420	1.300	1.420	1.099	400
2024-12-03	1.300	1.300	1.300	1.300	1.006	0
2024-12-02	1.310	1.310	1.310	1.310	1.013	400
2024-11-29	1.310	1.310	1.310	1.310	1.013	0
2024-11-28	1.310	1.310	1.310	1.310	1.013	0
2024-11-27	1.150	1.310	1.150	1.310	1.013	26,400
2024-11-26	1.310	1.310	1.310	1.310	1.013	200
2024-11-25	1.250	1.320	1.250	1.320	1.021	1,000
2024-11-22	1.380	1.380	1.380	1.380	1.068	0
2024-11-21	1.380	1.380	1.380	1.380	1.068	1,200
2024-11-20	1.300	1.400	1.300	1.400	1.083	800
2024-11-19	1.300	1.300	1.300	1.300	1.006	4,400
2024-11-18	1.320	1.330	1.320	1.330	1.029	40,800
2024-11-15	1.330	1.330	1.330	1.330	1.029	1,000
2024-11-14	1.330	1.330	1.330	1.330	1.029	0
2024-11-13	1.330	1.330	1.330	1.330	1.029	200
2024-11-12	1.330	1.330	1.330	1.330	1.029	1,400
2024-11-11	1.260	1.330	1.260	1.330	1.029	1,600
2024-11-08	1.340	1.340	1.340	1.340	1.037	800
2024-11-07	1.340	1.340	1.330	1.340	1.037	6,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.