UNQ Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	1.340	1.340	1.340	1.340	1.037	200
2024-11-05	1.440	1.440	1.440	1.440	1.114	0
2024-11-04	1.450	1.450	1.450	1.450	1.122	0
2024-11-01	1.450	1.450	1.450	1.450	1.122	200
2024-10-31	1.480	1.480	1.480	1.480	1.145	10,800
2024-10-30	1.380	1.480	1.370	1.480	1.145	17,400
2024-10-29	1.370	1.470	1.370	1.470	1.137	200
2024-10-28	1.490	1.490	1.490	1.490	1.153	0
2024-10-25	1.400	1.500	1.400	1.500	1.160	600
2024-10-24	1.380	1.400	1.370	1.400	1.083	800
2024-10-23	1.370	1.380	1.370	1.380	1.068	33,000
2024-10-22	1.280	1.360	1.280	1.360	1.052	23,200
2024-10-21	1.330	1.380	1.330	1.340	1.037	54,800
2024-10-18	1.510	1.510	1.350	1.390	1.075	105,400
2024-10-17	1.530	1.530	1.530	1.530	1.184	400
2024-10-16	1.520	1.580	1.520	1.580	1.222	1,000
2024-10-15	1.510	1.520	1.510	1.520	1.176	400
2024-10-14	1.590	1.590	1.580	1.580	1.222	18,200
2024-10-10	1.600	1.600	1.600	1.600	1.238	0
2024-10-09	1.600	1.600	1.600	1.600	1.238	0
2024-10-08	1.720	1.720	1.610	1.610	1.246	9,800
2024-10-07	1.730	1.730	1.630	1.640	1.269	47,600
2024-10-04	1.390	1.750	1.390	1.730	1.338	14,200
2024-10-03	1.650	1.650	1.610	1.610	1.246	51,600
2024-10-02	1.650	1.790	1.650	1.670	1.292	86,600
2024-09-30	1.580	1.650	1.580	1.640	1.269	21,200
2024-09-27	1.590	1.590	1.500	1.580	1.222	19,400
2024-09-26	1.560	1.600	1.560	1.590	1.230	2,600
2024-09-25	1.600	1.600	1.600	1.600	1.238	0
2024-09-24	1.500	1.600	1.500	1.600	1.238	6,000
2024-09-23	1.640	1.640	1.640	1.640	1.269	0
2024-09-20	1.640	1.640	1.640	1.640	1.269	1,000
2024-09-19	1.600	1.650	1.580	1.650	1.276	1,000
2024-09-17	1.500	1.600	1.500	1.600	1.238	5,800
2024-09-16	1.600	1.600	1.600	1.600	1.238	0
2024-09-13	1.600	1.600	1.600	1.600	1.238	0
2024-09-12	1.500	1.600	1.500	1.600	1.238	3,000
2024-09-11	1.660	1.660	1.650	1.650	1.276	4,400
2024-09-10	1.580	1.670	1.580	1.660	1.284	28,400
2024-09-09	1.650	1.770	1.650	1.770	1.176	400
2024-09-05	1.810	1.850	1.800	1.850	1.229	5,400
2024-09-04	1.830	1.830	1.800	1.810	1.202	15,000
2024-09-03	1.800	1.860	1.800	1.830	1.216	8,800
2024-09-02	1.750	1.800	1.750	1.790	1.189	25,400
2024-08-30	1.720	1.730	1.650	1.710	1.136	93,600
2024-08-29	1.680	1.740	1.570	1.710	1.136	195,400
2024-08-28	1.570	1.570	1.570	1.570	1.043	0
2024-08-27	1.530	1.620	1.530	1.570	1.043	4,200
2024-08-26	1.580	1.580	1.580	1.580	1.050	0
2024-08-23	1.600	1.600	1.590	1.590	1.056	400
2024-08-22	1.640	1.640	1.530	1.550	1.030	10,400
2024-08-21	1.620	1.620	1.620	1.620	1.076	0
2024-08-20	1.620	1.620	1.620	1.620	1.076	0
2024-08-19	1.580	1.620	1.580	1.620	1.076	40,000
2024-08-16	1.580	1.580	1.570	1.570	1.043	25,200
2024-08-15	1.550	1.550	1.550	1.550	1.030	600
2024-08-14	1.550	1.550	1.550	1.550	1.030	0
2024-08-13	1.550	1.550	1.550	1.550	1.030	800
2024-08-12	1.550	1.550	1.550	1.550	1.030	3,200
2024-08-09	1.570	1.580	1.560	1.580	1.050	20,200

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2500 HKD
2025-06-30	0.5000 HKD
2024-09-10	0.2500 HKD
2023-09-12	0.1200 HKD
2022-06-24	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.