Jiangsu Recbio Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	8.800	8.800	8.800	8.800	8.800	0
2024-02-07	8.800	8.800	8.800	8.800	8.800	0
2024-02-06	8.350	8.800	7.990	8.800	8.800	97,000
2024-02-05	8.550	8.550	8.550	8.550	8.550	14,500
2024-02-02	9.490	9.490	9.490	9.490	9.490	0
2024-02-01	9.550	9.550	9.550	9.550	9.550	0
2024-01-31	9.550	9.550	9.550	9.550	9.550	0
2024-01-30	9.550	9.550	9.550	9.550	9.550	0
2024-01-29	9.550	9.550	9.550	9.550	9.550	0
2024-01-26	8.680	9.680	8.010	9.650	9.650	17,000
2024-01-25	8.380	8.880	8.380	8.680	8.680	9,267
2024-01-24	8.410	8.410	8.410	8.410	8.410	1,000
2024-01-23	8.880	8.880	8.800	8.800	8.800	2,000
2024-01-22	8.590	8.590	8.500	8.500	8.500	1,000
2024-01-19	9.030	9.030	9.000	9.000	9.000	2,000
2024-01-18	9.110	9.110	9.030	9.030	9.030	3,500
2024-01-17	9.200	9.200	8.640	9.050	9.050	84,500
2024-01-16	9.390	9.390	9.100	9.100	9.100	3,500
2024-01-15	9.080	9.390	9.080	9.390	9.390	500
2024-01-12	9.940	9.940	8.930	8.930	8.930	6,000
2024-01-11	9.950	9.950	9.870	9.940	9.940	138,000
2024-01-10	9.890	9.890	9.890	9.890	9.890	500
2024-01-09	9.910	9.910	9.890	9.890	9.890	1,500
2024-01-08	9.960	9.960	9.910	9.910	9.910	3,000
2024-01-05	10.000	10.000	9.960	9.960	9.960	2,500
2024-01-04	10.200	10.200	9.250	9.680	9.680	7,000
2024-01-03	10.240	10.240	10.200	10.200	10.200	1,500
2024-01-02	10.860	10.860	10.240	10.240	10.240	5,000
2023-12-29	10.000	11.600	10.000	10.860	10.860	133,500
2023-12-28	9.900	9.900	9.590	9.700	9.700	10,500
2023-12-27	9.900	9.900	9.900	9.900	9.900	0
2023-12-22	9.900	9.900	9.900	9.900	9.900	0
2023-12-21	9.900	9.900	9.900	9.900	9.900	500
2023-12-20	9.900	9.900	9.900	9.900	9.900	500
2023-12-19	9.900	9.900	9.900	9.900	9.900	1,000
2023-12-18	9.900	9.900	9.900	9.900	9.900	500
2023-12-15	9.950	9.950	9.900	9.900	9.900	3,000
2023-12-14	10.000	10.000	9.950	9.950	9.950	11,000
2023-12-13	10.000	10.020	10.000	10.020	10.020	1,000
2023-12-12	10.000	10.000	10.000	10.000	10.000	1,000
2023-12-11	10.000	10.020	9.950	10.000	10.000	11,000
2023-12-08	10.160	10.280	9.980	9.990	9.990	11,000
2023-12-07	10.300	10.300	10.000	10.160	10.160	3,500
2023-12-06	10.060	10.260	9.250	10.260	10.260	6,500
2023-12-05	10.020	10.060	10.020	10.060	10.060	500
2023-12-04	10.000	10.160	9.190	10.020	10.020	113,500
2023-12-01	10.000	10.120	9.130	10.020	10.020	19,000
2023-11-30	11.000	11.000	9.120	9.120	9.120	430,000
2023-11-29	11.260	11.260	11.140	11.140	11.140	3,500
2023-11-28	11.280	11.280	11.260	11.260	11.260	1,000
2023-11-27	11.680	11.680	11.120	11.280	11.280	20,000
2023-11-24	11.680	11.680	11.680	11.680	11.680	500
2023-11-23	11.680	11.680	11.680	11.680	11.680	500
2023-11-22	11.640	11.640	11.560	11.560	11.560	2,500
2023-11-21	11.700	11.920	11.640	11.640	11.640	2,500
2023-11-20	11.700	11.700	11.700	11.700	11.700	0
2023-11-17	11.700	11.700	11.700	11.700	11.700	0
2023-11-16	11.700	11.700	11.700	11.700	11.700	0
2023-11-15	11.800	12.000	11.600	11.700	11.700	3,500
2023-11-14	11.800	11.800	11.800	11.800	11.800	0

← NewerPage 12 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.