Jiangsu Recbio Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	11.600	11.800	11.600	11.800	11.800	500
2023-11-10	11.100	11.600	11.100	11.600	11.600	1,000
2023-11-09	12.000	12.000	11.600	11.600	11.600	500
2023-11-08	11.400	11.400	11.120	11.120	11.120	10,000
2023-11-07	11.020	11.500	11.020	11.500	11.500	1,000
2023-11-06	11.980	12.380	10.980	11.500	11.500	10,500
2023-11-03	12.000	12.000	11.980	11.980	11.980	500
2023-11-02	10.980	12.500	10.980	12.000	12.000	2,000
2023-11-01	11.180	11.180	10.980	10.980	10.980	6,500
2023-10-31	11.200	11.200	11.180	11.180	11.180	1,000
2023-10-30	11.200	11.200	11.200	11.200	11.200	500
2023-10-27	11.200	11.200	11.200	11.200	11.200	0
2023-10-26	11.200	11.200	11.200	11.200	11.200	0
2023-10-25	11.200	11.200	11.200	11.200	11.200	0
2023-10-24	11.200	11.200	11.200	11.200	11.200	0
2023-10-20	11.160	11.160	11.160	11.160	11.160	500
2023-10-19	11.480	11.480	11.160	11.160	11.160	15,000
2023-10-18	11.800	11.800	11.500	11.500	11.500	28,000
2023-10-17	12.000	12.000	11.800	11.800	11.800	1,000
2023-10-16	12.000	12.000	11.920	11.920	11.920	5,000
2023-10-13	11.980	11.980	11.980	11.980	11.980	500
2023-10-12	12.400	12.400	11.980	11.980	11.980	2,500
2023-10-11	12.440	12.440	12.380	12.380	12.380	500
2023-10-10	12.420	12.420	12.420	12.420	12.420	500
2023-10-09	11.980	12.460	11.980	12.460	12.460	1,500
2023-10-06	12.500	12.500	12.360	12.360	12.360	500
2023-10-05	12.500	12.500	11.900	11.900	11.900	1,000
2023-10-04	11.900	12.100	11.900	12.100	12.100	1,000
2023-10-03	12.100	13.000	11.980	12.000	12.000	45,000
2023-09-29	11.980	11.980	11.980	11.980	11.980	0
2023-09-28	11.980	11.980	11.980	11.980	11.980	0
2023-09-27	11.980	12.020	11.980	11.980	11.980	8,500
2023-09-26	12.080	13.000	11.980	12.120	12.120	372,000
2023-09-25	12.080	12.080	12.080	12.080	12.080	3,500
2023-09-22	12.000	12.260	12.000	12.080	12.080	7,000
2023-09-21	12.200	13.000	11.980	12.260	12.260	295,500
2023-09-20	11.300	12.680	11.300	11.980	11.980	176,500
2023-09-19	10.880	11.700	10.360	11.700	11.700	105,500
2023-09-18	10.000	10.880	9.980	10.100	10.100	3,500
2023-09-15	10.880	10.880	10.320	10.320	10.320	2,000
2023-09-14	10.700	10.700	10.700	10.700	10.700	0
2023-09-13	10.800	10.800	10.700	10.700	10.700	6,000
2023-09-12	10.800	10.800	10.800	10.800	10.800	1,500
2023-09-11	10.900	10.900	10.600	10.740	10.740	53,000
2023-09-07	11.060	11.060	11.060	11.060	11.060	21,000
2023-09-06	11.200	11.200	11.000	11.060	11.060	12,500
2023-09-05	11.000	11.300	10.500	11.000	11.000	22,000
2023-09-04	11.100	11.100	11.100	11.100	11.100	7,500
2023-08-31	11.320	11.320	11.320	11.320	11.320	1,500
2023-08-30	11.900	11.900	11.900	11.900	11.900	0
2023-08-29	12.020	12.020	11.940	11.940	11.940	4,000
2023-08-28	12.100	12.100	11.780	11.780	11.780	500
2023-08-25	12.100	12.100	12.100	12.100	12.100	0
2023-08-24	12.100	12.100	12.100	12.100	12.100	0
2023-08-23	12.100	12.100	12.100	12.100	12.100	0
2023-08-22	12.200	12.200	12.200	12.200	12.200	0
2023-08-21	12.200	12.200	12.200	12.200	12.200	0
2023-08-18	12.200	12.200	12.200	12.200	12.200	0
2023-08-17	12.220	12.220	12.220	12.220	12.220	0
2023-08-16	12.220	12.220	12.220	12.220	12.220	0

← NewerPage 13 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.