Jiangsu Recbio Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-07-22 | 5.040 | 5.050 | 5.040 | 5.040 | 5.040 | 5,500 |
| 2026-07-21 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-07-20 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 0 |
| 2026-07-17 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2026-07-16 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 1,500 |
| 2026-07-15 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-13 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-07-10 | 5.140 | 5.140 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2026-07-09 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 1,000 |
| 2026-07-08 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 4,000 |
| 2026-07-07 | 5.020 | 5.150 | 5.020 | 5.150 | 5.150 | 2,500 |
| 2026-07-06 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 17,000 |
| 2026-07-03 | 4.710 | 4.800 | 4.710 | 4.800 | 4.800 | 500 |
| 2026-07-02 | 4.710 | 4.800 | 4.710 | 4.800 | 4.800 | 500 |
| 2026-06-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-06-29 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 0 |
| 2026-06-26 | 4.690 | 4.690 | 4.690 | 4.690 | 4.690 | 0 |
| 2026-06-25 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-06-24 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 2026-06-23 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 500 |
| 2026-06-22 | 4.710 | 4.710 | 4.710 | 4.710 | 4.710 | 500 |
| 2026-06-18 | 4.700 | 4.710 | 4.700 | 4.710 | 4.710 | 1,000 |
| 2026-06-17 | 4.580 | 4.810 | 4.580 | 4.810 | 4.810 | 1,500 |
| 2026-06-16 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-06-15 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-06-12 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 8,500 |
| 2026-06-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-06-05 | 5.140 | 6.200 | 4.800 | 4.800 | 4.800 | 16,500 |
| 2026-06-04 | 4.440 | 5.150 | 4.440 | 5.140 | 5.140 | 6,000 |
| 2026-06-03 | 4.150 | 4.150 | 3.880 | 4.000 | 4.000 | 13,500 |
| 2026-06-02 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 22,500 |
| 2026-06-01 | 4.390 | 4.440 | 4.390 | 4.440 | 4.440 | 3,500 |
| 2026-05-29 | 4.840 | 4.840 | 4.740 | 4.740 | 4.740 | 1,214,500 |
| 2026-05-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-05-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2,500 |
| 2026-05-26 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-05-22 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-05-21 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-05-20 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-05-19 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-05-18 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 10,000 |
| 2026-05-15 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2026-05-14 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 |
| 2026-05-13 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-05-12 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-05-11 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 0 |
| 2026-05-08 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 1,000 |
| 2026-05-07 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 1,000 |
| 2026-05-06 | 5.190 | 5.190 | 5.180 | 5.180 | 5.180 | 43,500 |
| 2026-05-05 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 1,500 |
| 2026-05-04 | 5.190 | 5.200 | 5.190 | 5.190 | 5.190 | 22,000 |
| 2026-04-30 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 4,000 |
| 2026-04-29 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-04-28 | 5.090 | 5.090 | 5.070 | 5.070 | 5.070 | 9,500 |
| 2026-04-27 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.