Jiangsu Recbio Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	5.100	5.100	5.040	5.040	5.040	5,500
2026-04-23	5.180	5.180	5.060	5.100	5.100	4,500
2026-04-22	5.150	5.200	5.150	5.200	5.200	2,000
2026-04-21	5.120	5.170	5.120	5.150	5.150	6,000
2026-04-20	5.120	5.170	5.120	5.150	5.150	6,000
2026-04-17	5.120	5.170	5.120	5.170	5.170	6,000
2026-04-16	5.150	5.150	5.110	5.110	5.110	6,000
2026-04-15	5.150	5.150	5.110	5.110	5.110	6,000
2026-04-14	5.060	5.100	5.060	5.100	5.100	4,000
2026-04-13	4.900	5.000	4.900	5.000	5.000	3,000
2026-04-10	4.700	4.900	4.700	4.900	4.900	4,500
2026-04-09	4.700	4.800	4.700	4.800	4.800	6,500
2026-04-08	4.500	4.500	4.490	4.500	4.500	5,500
2026-04-02	4.100	4.100	4.080	4.100	4.100	0
2026-04-01	4.100	4.100	4.080	4.100	4.100	5,500
2026-03-31	4.080	4.080	4.080	4.080	4.080	12,500
2026-03-30	4.100	4.100	4.080	4.090	4.090	28,000
2026-03-27	4.080	4.080	4.080	4.080	4.080	0
2026-03-26	4.620	4.620	4.080	4.080	4.080	10,500
2026-03-25	4.600	4.620	3.450	4.620	4.620	14,000
2026-03-24	4.600	4.640	4.600	4.600	4.600	2,500
2026-03-23	4.640	4.640	4.640	4.640	4.640	2,000
2026-03-20	4.250	4.680	4.250	4.680	4.680	1,000
2026-03-19	4.250	4.540	4.250	4.540	4.540	1,000
2026-03-18	4.200	4.250	4.200	4.250	4.250	3,500
2026-03-17	4.460	4.460	4.000	4.180	4.180	5,500
2026-03-16	4.460	4.460	4.000	4.180	4.180	5,500
2026-03-13	4.460	4.460	4.000	4.010	4.010	5,500
2026-03-12	4.280	4.300	4.020	4.300	4.300	3,500
2026-03-11	4.280	4.290	4.020	4.290	4.290	3,500
2026-03-10	4.280	4.290	4.020	4.290	4.290	3,500
2026-03-09	4.290	4.290	4.290	4.290	4.290	1,000
2026-03-06	4.300	4.300	4.300	4.300	4.300	0
2026-03-05	4.300	4.300	4.300	4.300	4.300	500
2026-03-04	4.300	4.300	4.300	4.300	4.300	1,000
2026-03-03	4.490	4.500	4.490	4.500	4.500	5,000
2026-03-02	4.500	4.500	4.500	4.500	4.500	4,000
2026-02-27	4.500	4.500	4.500	4.500	4.500	500
2026-02-26	4.500	4.500	4.450	4.500	4.500	4,000
2026-02-25	4.500	4.500	4.500	4.500	4.500	2,000
2026-02-24	4.300	4.310	4.300	4.300	4.300	28,068
2026-02-23	4.200	4.300	4.200	4.300	4.300	2,000
2026-02-20	4.480	4.480	4.200	4.220	4.220	4,000
2026-02-16	4.500	4.500	4.500	4.500	4.500	6,000
2026-02-13	4.500	4.700	4.340	4.370	4.370	13,500
2026-02-12	4.940	4.940	4.940	4.940	4.940	0
2026-02-11	4.980	5.000	4.940	4.940	4.940	22,000
2026-02-10	4.860	4.860	4.500	4.750	4.750	7,000
2026-02-09	4.860	4.860	4.860	4.860	4.860	59,500
2026-02-06	4.860	4.860	4.860	4.860	4.860	10,500
2026-02-05	4.900	4.900	4.860	4.860	4.860	1,500
2026-02-04	5.000	5.000	4.860	4.860	4.860	13,000
2026-02-03	5.010	5.010	4.860	5.000	5.000	14,000
2026-02-02	5.010	5.020	5.010	5.010	5.010	33,000
2026-01-30	5.080	5.150	5.010	5.010	5.010	15,500
2026-01-29	5.290	5.290	5.010	5.080	5.080	10,500
2026-01-28	5.240	5.440	5.030	5.110	5.110	702,000
2026-01-27	5.490	5.500	5.160	5.500	5.500	6,000
2026-01-26	5.790	5.890	5.410	5.590	5.590	23,500
2026-01-23	5.680	5.840	5.350	5.840	5.840	554,500

← NewerPage 3 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.