ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.700 | 4.880 | 4.700 | 4.875 | 4.875 | 1,000 |
| 2026-10-16 | 4.750 | 4.750 | 4.690 | 4.690 | 4.690 | 750 |
| 2026-10-15 | 4.800 | 4.800 | 4.795 | 4.795 | 4.795 | 500 |
| 2026-10-14 | 4.510 | 4.510 | 4.505 | 4.505 | 4.505 | 13,000 |
| 2026-10-13 | 4.600 | 4.600 | 4.455 | 4.455 | 4.455 | 39,250 |
| 2026-10-12 | 4.900 | 4.900 | 4.520 | 4.530 | 4.530 | 42,500 |
| 2026-10-09 | 4.905 | 4.905 | 4.700 | 4.700 | 4.700 | 3,750 |
| 2026-10-08 | 4.700 | 4.860 | 4.700 | 4.700 | 4.700 | 9,500 |
| 2026-10-07 | 4.890 | 4.890 | 4.660 | 4.705 | 4.705 | 11,250 |
| 2026-10-06 | 4.700 | 4.750 | 4.650 | 4.750 | 4.750 | 0 |
| 2026-10-05 | 4.700 | 4.700 | 4.650 | 4.660 | 4.660 | 0 |
| 2026-10-02 | 4.700 | 4.700 | 4.650 | 4.660 | 4.660 | 12,750 |
| 2026-09-30 | 4.700 | 4.700 | 4.650 | 4.660 | 4.660 | 12,750 |
| 2026-09-29 | 4.770 | 4.770 | 4.700 | 4.700 | 4.700 | 14,500 |
| 2026-09-28 | 4.750 | 4.750 | 4.700 | 4.705 | 4.705 | 6,500 |
| 2026-09-25 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 250 |
| 2026-09-24 | 4.800 | 4.960 | 4.750 | 4.840 | 4.840 | 101,750 |
| 2026-09-23 | 4.800 | 4.800 | 4.750 | 4.750 | 4.750 | 61,750 |
| 2026-09-22 | 4.760 | 4.760 | 4.750 | 4.750 | 4.750 | 127,750 |
| 2026-09-21 | 4.845 | 4.845 | 4.750 | 4.750 | 4.750 | 5,250 |
| 2026-09-18 | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 2026-09-17 | 4.880 | 4.880 | 4.845 | 4.845 | 4.845 | 500 |
| 2026-09-16 | 4.920 | 4.920 | 4.750 | 4.780 | 4.780 | 98,750 |
| 2026-09-15 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 0 |
| 2026-09-14 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 250 |
| 2026-09-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 250 |
| 2026-09-10 | 4.920 | 4.920 | 4.850 | 4.900 | 4.900 | 41,500 |
| 2026-09-09 | 4.970 | 4.970 | 4.830 | 4.920 | 4.920 | 29,000 |
| 2026-09-08 | 4.970 | 4.975 | 4.960 | 4.970 | 4.970 | 35,000 |
| 2026-09-07 | 5.000 | 5.000 | 4.970 | 4.970 | 4.970 | 7,500 |
| 2026-09-04 | 5.100 | 5.150 | 4.960 | 4.970 | 4.970 | 77,000 |
| 2026-09-03 | 5.295 | 5.295 | 5.000 | 5.000 | 5.000 | 27,500 |
| 2026-09-02 | 5.250 | 5.260 | 5.250 | 5.260 | 5.260 | 16,000 |
| 2026-09-01 | 5.200 | 5.250 | 4.970 | 5.110 | 5.110 | 56,500 |
| 2026-08-31 | 5.120 | 5.120 | 4.970 | 4.970 | 4.970 | 88,750 |
| 2026-08-28 | 5.090 | 5.090 | 4.880 | 4.980 | 4.980 | 23,750 |
| 2026-08-27 | 5.120 | 5.150 | 5.000 | 5.090 | 5.090 | 94,500 |
| 2026-08-26 | 5.120 | 5.150 | 5.000 | 5.075 | 5.075 | 94,500 |
| 2026-08-25 | 5.190 | 5.220 | 5.110 | 5.120 | 5.120 | 78,000 |
| 2026-08-24 | 5.090 | 5.100 | 5.020 | 5.030 | 5.030 | 35,250 |
| 2026-08-21 | 4.925 | 5.090 | 4.880 | 4.900 | 4.900 | 7,500 |
| 2026-08-20 | 4.800 | 4.940 | 4.800 | 4.925 | 4.925 | 11,500 |
| 2026-08-19 | 4.705 | 4.990 | 4.700 | 4.980 | 4.980 | 26,500 |
| 2026-08-18 | 4.600 | 4.630 | 4.600 | 4.630 | 4.630 | 9,000 |
| 2026-08-17 | 4.580 | 4.610 | 4.580 | 4.610 | 4.610 | 13,000 |
| 2026-08-14 | 4.920 | 4.920 | 4.520 | 4.610 | 4.610 | 121,697 |
| 2026-08-13 | 4.880 | 4.970 | 4.780 | 4.780 | 4.780 | 106,500 |
| 2026-08-12 | 4.990 | 5.060 | 4.870 | 4.880 | 4.880 | 81,250 |
| 2026-08-11 | 5.400 | 5.500 | 4.950 | 4.955 | 4.955 | 182,750 |
| 2026-08-10 | 5.390 | 5.390 | 5.190 | 5.250 | 5.250 | 17,750 |
| 2026-08-07 | 5.240 | 5.240 | 5.150 | 5.150 | 5.150 | 3,750 |
| 2026-08-06 | 5.230 | 5.400 | 5.140 | 5.140 | 5.140 | 39,000 |
| 2026-08-05 | 5.230 | 5.230 | 5.230 | 5.230 | 5.230 | 1,750 |
| 2026-08-04 | 5.300 | 5.300 | 5.100 | 5.230 | 5.230 | 37,500 |
| 2026-08-03 | 5.300 | 5.300 | 5.220 | 5.230 | 5.230 | 13,250 |
| 2026-07-31 | 5.250 | 5.250 | 5.230 | 5.230 | 5.230 | 6,500 |
| 2026-07-30 | 5.300 | 5.300 | 5.220 | 5.220 | 5.220 | 65,500 |
| 2026-07-29 | 5.250 | 5.250 | 5.210 | 5.250 | 5.250 | 13,250 |
| 2026-07-28 | 5.250 | 5.250 | 5.230 | 5.230 | 5.230 | 1,500 |
| 2026-07-27 | 5.330 | 5.330 | 5.220 | 5.230 | 5.230 | 1,250 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.