ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 4.800 | 4.800 | 4.800 | 4.800 | 3.376 | 6,000 |
| 2024-08-07 | 4.800 | 4.800 | 4.800 | 4.800 | 3.376 | 0 |
| 2024-08-06 | 4.800 | 4.800 | 4.800 | 4.800 | 3.376 | 0 |
| 2024-08-05 | 4.770 | 4.800 | 4.770 | 4.800 | 3.376 | 31,250 |
| 2024-08-02 | 4.770 | 4.770 | 4.770 | 4.770 | 3.355 | 0 |
| 2024-08-01 | 4.770 | 4.770 | 4.770 | 4.770 | 3.355 | 6,650 |
| 2024-07-31 | 4.800 | 4.800 | 4.800 | 4.800 | 3.376 | 0 |
| 2024-07-30 | 4.800 | 4.800 | 4.800 | 4.800 | 3.376 | 3,000 |
| 2024-07-29 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-26 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-25 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-24 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 3,000 |
| 2024-07-23 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-22 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-19 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-18 | 4.780 | 4.780 | 4.780 | 4.780 | 3.362 | 0 |
| 2024-07-17 | 4.760 | 4.760 | 4.760 | 4.760 | 3.348 | 0 |
| 2024-07-16 | 4.760 | 4.760 | 4.760 | 4.760 | 3.348 | 0 |
| 2024-07-15 | 4.830 | 4.830 | 4.760 | 4.760 | 3.348 | 2,250 |
| 2024-07-12 | 4.830 | 4.830 | 4.830 | 4.830 | 3.397 | 0 |
| 2024-07-11 | 4.830 | 4.830 | 4.830 | 4.830 | 3.397 | 2,000 |
| 2024-07-10 | 4.830 | 4.830 | 4.830 | 4.830 | 3.397 | 0 |
| 2024-07-09 | 4.790 | 4.830 | 4.780 | 4.830 | 3.397 | 22,250 |
| 2024-07-08 | 4.830 | 4.830 | 4.830 | 4.830 | 3.397 | 5,000 |
| 2024-07-05 | 4.840 | 4.840 | 4.840 | 4.840 | 3.404 | 0 |
| 2024-07-04 | 4.840 | 4.840 | 4.840 | 4.840 | 3.404 | 0 |
| 2024-07-03 | 4.850 | 4.850 | 4.840 | 4.840 | 3.404 | 2,285,250 |
| 2024-07-02 | 4.850 | 4.850 | 4.850 | 4.850 | 3.411 | 1,000 |
| 2024-06-28 | 4.840 | 4.840 | 4.840 | 4.840 | 3.404 | 0 |
| 2024-06-27 | 5.150 | 5.150 | 5.150 | 5.150 | 3.404 | 0 |
| 2024-06-26 | 5.180 | 5.180 | 5.180 | 5.180 | 3.424 | 0 |
| 2024-06-25 | 5.190 | 5.190 | 5.190 | 5.190 | 3.431 | 1,000 |
| 2024-06-24 | 5.200 | 5.200 | 5.190 | 5.190 | 3.431 | 4,000 |
| 2024-06-21 | 5.200 | 5.200 | 5.200 | 5.200 | 3.437 | 0 |
| 2024-06-20 | 5.230 | 5.230 | 5.230 | 5.230 | 3.457 | 0 |
| 2024-06-19 | 5.240 | 5.240 | 5.240 | 5.240 | 3.464 | 250 |
| 2024-06-18 | 5.240 | 5.240 | 5.240 | 5.240 | 3.464 | 0 |
| 2024-06-17 | 5.240 | 5.240 | 5.240 | 5.240 | 3.464 | 0 |
| 2024-06-14 | 5.250 | 5.250 | 5.240 | 5.240 | 3.464 | 7,000 |
| 2024-06-13 | 5.250 | 5.250 | 5.250 | 5.250 | 3.470 | 254,500 |
| 2024-06-12 | 5.360 | 5.360 | 5.350 | 5.350 | 3.536 | 10,000 |
| 2024-06-11 | 5.360 | 5.360 | 5.360 | 5.360 | 3.543 | 0 |
| 2024-06-07 | 5.390 | 5.390 | 5.390 | 5.390 | 3.563 | 3,750 |
| 2024-06-06 | 5.390 | 5.390 | 5.390 | 5.390 | 3.563 | 0 |
| 2024-06-05 | 5.450 | 5.450 | 5.450 | 5.450 | 3.602 | 0 |
| 2024-06-04 | 5.460 | 5.460 | 5.460 | 5.460 | 3.609 | 1,500 |
| 2024-06-03 | 5.400 | 5.400 | 5.400 | 5.400 | 3.569 | 0 |
| 2024-05-31 | 5.460 | 5.460 | 5.460 | 5.460 | 3.609 | 250 |
| 2024-05-30 | 5.360 | 5.360 | 5.360 | 5.360 | 3.543 | 0 |
| 2024-05-29 | 5.360 | 5.360 | 5.360 | 5.360 | 3.543 | 0 |
| 2024-05-28 | 5.360 | 5.360 | 5.360 | 5.360 | 3.543 | 0 |
| 2024-05-27 | 5.410 | 5.410 | 5.410 | 5.410 | 3.576 | 55,000 |
| 2024-05-24 | 5.410 | 5.410 | 5.410 | 5.410 | 3.576 | 0 |
| 2024-05-23 | 5.410 | 5.410 | 5.410 | 5.410 | 3.576 | 0 |
| 2024-05-22 | 5.500 | 5.510 | 5.360 | 5.410 | 3.576 | 18,500 |
| 2024-05-21 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 14,000 |
| 2024-05-20 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 0 |
| 2024-05-17 | 5.500 | 5.700 | 5.500 | 5.700 | 3.768 | 6,500 |
| 2024-05-16 | 5.350 | 5.350 | 5.350 | 5.350 | 3.536 | 0 |
| 2024-05-14 | 5.300 | 5.350 | 5.300 | 5.350 | 3.536 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.