ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.250 | 5.250 | 5.250 | 5.250 | 3.470 | 5,000 |
| 2024-05-10 | 5.400 | 5.400 | 5.250 | 5.250 | 3.470 | 94,750 |
| 2024-05-09 | 4.910 | 4.910 | 4.910 | 4.910 | 3.246 | 0 |
| 2024-05-08 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 7,500 |
| 2024-05-07 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-05-06 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-05-03 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-05-02 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-30 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-29 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-26 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-25 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-24 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-23 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-22 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-19 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-18 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-17 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-16 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-15 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-12 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-11 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-10 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-09 | 4.860 | 4.860 | 4.860 | 4.860 | 3.213 | 0 |
| 2024-04-08 | 4.850 | 4.860 | 4.840 | 4.860 | 3.213 | 3,000 |
| 2024-04-05 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-04-03 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-04-02 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-28 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-27 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-26 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-25 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-22 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-21 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-20 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-19 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-18 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-15 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-14 | 5.000 | 5.000 | 5.000 | 5.000 | 3.305 | 0 |
| 2024-03-13 | 5.160 | 5.160 | 4.950 | 5.000 | 3.305 | 1,250 |
| 2024-03-12 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 0 |
| 2024-03-11 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 0 |
| 2024-03-08 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 0 |
| 2024-03-07 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 0 |
| 2024-03-06 | 5.700 | 5.700 | 5.700 | 5.700 | 3.768 | 0 |
| 2024-03-05 | 5.710 | 5.710 | 5.700 | 5.700 | 3.768 | 250 |
| 2024-03-04 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-03-01 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-29 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-28 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-27 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-26 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-23 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-22 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-02-21 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 500 |
| 2024-02-20 | 5.500 | 5.500 | 5.500 | 5.500 | 3.636 | 0 |
| 2024-02-19 | 5.500 | 5.500 | 5.500 | 5.500 | 3.636 | 0 |
| 2024-02-16 | 5.500 | 5.500 | 5.500 | 5.500 | 3.636 | 0 |
| 2024-02-15 | 5.500 | 5.500 | 5.500 | 5.500 | 3.636 | 0 |
| 2024-02-14 | 5.500 | 5.500 | 5.500 | 5.500 | 3.636 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.