ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 5.500 | 5.500 | 5.500 | 5.500 | 3.636 | 500 |
| 2024-02-08 | 5.720 | 5.720 | 5.720 | 5.720 | 3.781 | 500 |
| 2024-02-07 | 5.720 | 5.720 | 5.720 | 5.720 | 3.781 | 0 |
| 2024-02-06 | 5.720 | 5.720 | 5.720 | 5.720 | 3.781 | 0 |
| 2024-02-05 | 5.720 | 5.720 | 5.720 | 5.720 | 3.781 | 0 |
| 2024-02-02 | 5.720 | 5.720 | 5.720 | 5.720 | 3.781 | 0 |
| 2024-02-01 | 5.950 | 5.950 | 5.720 | 5.720 | 3.781 | 750 |
| 2024-01-31 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-01-30 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-01-29 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-01-26 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 430,100 |
| 2024-01-25 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 0 |
| 2024-01-24 | 5.950 | 5.950 | 5.950 | 5.950 | 3.933 | 8,500 |
| 2024-01-23 | 5.970 | 5.970 | 5.970 | 5.970 | 3.946 | 16,000 |
| 2024-01-22 | 5.970 | 5.970 | 5.970 | 5.970 | 3.946 | 6,500 |
| 2024-01-19 | 5.960 | 5.970 | 5.960 | 5.970 | 3.946 | 5,000 |
| 2024-01-18 | 5.960 | 5.960 | 5.960 | 5.960 | 3.940 | 500 |
| 2024-01-17 | 5.970 | 5.970 | 5.620 | 5.620 | 3.715 | 4,750 |
| 2024-01-16 | 5.970 | 5.970 | 5.970 | 5.970 | 3.946 | 0 |
| 2024-01-15 | 5.980 | 5.980 | 5.980 | 5.980 | 3.953 | 0 |
| 2024-01-12 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-11 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-10 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-09 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-08 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-05 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-04 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-03 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2024-01-02 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-29 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-28 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-27 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-22 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-21 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-20 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 750 |
| 2023-12-19 | 5.400 | 5.400 | 5.400 | 5.400 | 3.569 | 0 |
| 2023-12-18 | 5.400 | 5.400 | 5.400 | 5.400 | 3.569 | 1,000 |
| 2023-12-15 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 2,000 |
| 2023-12-14 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-13 | 6.000 | 6.000 | 6.000 | 6.000 | 3.966 | 0 |
| 2023-12-12 | 5.900 | 6.000 | 5.900 | 6.000 | 3.966 | 4,250 |
| 2023-12-11 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 10,000 |
| 2023-12-08 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-12-07 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-12-06 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-12-05 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-12-04 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-12-01 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 6,750 |
| 2023-11-30 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 2,000 |
| 2023-11-29 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 1,250 |
| 2023-11-28 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-27 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-24 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-23 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-22 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-21 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-20 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-17 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-16 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
| 2023-11-15 | 5.900 | 5.900 | 5.900 | 5.900 | 3.900 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.