ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	5.900	5.900	5.900	5.900	3.900	0
2023-11-13	5.900	5.900	5.900	5.900	3.900	0
2023-11-10	5.900	5.900	5.900	5.900	3.900	0
2023-11-09	5.900	5.900	5.900	5.900	3.900	0
2023-11-08	5.900	5.900	5.900	5.900	3.900	0
2023-11-07	5.900	5.900	5.900	5.900	3.900	0
2023-11-06	5.900	5.900	5.900	5.900	3.900	0
2023-11-03	5.900	5.900	5.900	5.900	3.900	0
2023-11-02	5.900	5.900	5.900	5.900	3.900	0
2023-11-01	5.900	5.900	5.900	5.900	3.900	0
2023-10-31	5.900	5.900	5.900	5.900	3.900	0
2023-10-30	5.900	5.900	5.900	5.900	3.900	0
2023-10-27	5.900	5.900	5.900	5.900	3.900	0
2023-10-26	5.900	5.900	5.900	5.900	3.900	0
2023-10-25	5.900	5.900	5.900	5.900	3.900	0
2023-10-24	5.950	5.950	5.900	5.900	3.900	500
2023-10-20	5.550	5.550	5.550	5.550	3.669	0
2023-10-19	5.550	5.550	5.550	5.550	3.669	0
2023-10-18	5.550	5.550	5.550	5.550	3.669	0
2023-10-17	5.490	5.550	5.490	5.550	3.669	750
2023-10-16	5.400	5.490	5.400	5.490	3.629	500
2023-10-13	4.600	4.600	4.600	4.600	3.041	0
2023-10-12	4.600	4.600	4.600	4.600	3.041	0
2023-10-11	4.600	4.600	4.600	4.600	3.041	0
2023-10-10	4.600	4.600	4.600	4.600	3.041	0
2023-10-09	4.550	4.550	4.550	4.550	3.008	0
2023-10-06	4.550	4.550	4.550	4.550	3.008	0
2023-10-05	4.550	4.550	4.550	4.550	3.008	0
2023-10-04	4.550	4.550	4.550	4.550	3.008	0
2023-10-03	4.510	4.510	4.510	4.510	2.981	250
2023-09-29	5.000	5.000	5.000	5.000	3.305	0
2023-09-28	4.870	4.870	4.870	4.870	3.219	0
2023-09-27	4.870	4.870	4.870	4.870	3.219	0
2023-09-26	4.870	4.870	4.870	4.870	3.219	0
2023-09-25	4.870	4.870	4.870	4.870	3.219	0
2023-09-22	4.870	4.870	4.870	4.870	3.219	0
2023-09-21	4.870	4.870	4.870	4.870	3.219	0
2023-09-20	4.870	4.870	4.870	4.870	3.219	0
2023-09-19	4.870	4.870	4.870	4.870	3.219	0
2023-09-18	4.800	5.000	4.800	4.870	3.219	30,000
2023-09-15	4.870	4.870	4.870	4.870	3.219	0
2023-09-14	5.070	5.070	4.800	4.870	3.219	3,000
2023-09-13	5.050	5.050	5.040	5.040	3.331	36,500
2023-09-12	5.150	5.150	5.050	5.050	3.338	1,000
2023-09-11	5.100	5.100	5.100	5.100	3.371	0
2023-09-07	5.100	5.100	5.100	5.100	3.371	500
2023-09-06	5.170	5.170	4.800	5.000	3.305	14,000
2023-09-05	5.400	5.400	5.400	5.400	3.569	250
2023-09-04	5.600	5.600	5.600	5.600	3.702	0
2023-08-31	5.690	5.690	5.600	5.600	3.702	4,000
2023-08-30	5.700	5.700	5.190	5.690	3.761	4,000
2023-08-29	5.630	5.630	5.630	5.630	3.721	0
2023-08-28	5.760	5.760	5.630	5.630	3.721	5,500
2023-08-25	5.860	6.500	5.800	5.900	3.900	4,500
2023-08-24	6.400	6.400	6.400	6.400	4.230	0
2023-08-23	7.000	7.000	6.400	6.400	4.230	2,000
2023-08-22	6.400	6.400	6.400	6.400	4.230	0
2023-08-21	6.400	6.400	6.400	6.400	4.230	0
2023-08-18	6.400	6.400	6.400	6.400	4.230	0
2023-08-17	6.500	6.500	6.500	6.500	4.297	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.