ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	6.500	6.500	6.500	6.500	4.297	0
2023-08-15	6.500	6.500	6.500	6.500	4.297	0
2023-08-14	6.500	6.500	6.500	6.500	4.297	0
2023-08-11	6.500	6.500	6.500	6.500	4.297	0
2023-08-10	6.500	6.500	6.500	6.500	4.297	0
2023-08-09	6.500	6.500	6.500	6.500	4.297	0
2023-08-08	6.500	6.500	6.500	6.500	4.297	500
2023-08-07	6.850	6.850	6.850	6.850	4.528	0
2023-08-04	6.850	6.850	6.850	6.850	4.528	0
2023-08-03	6.850	6.850	6.850	6.850	4.528	0
2023-08-02	6.850	6.850	6.850	6.850	4.528	0
2023-08-01	7.000	7.000	7.000	7.000	4.627	0
2023-07-31	7.290	7.290	7.290	7.290	4.819	0
2023-07-28	7.290	7.290	7.290	7.290	4.819	0
2023-07-27	7.290	7.290	7.290	7.290	4.819	0
2023-07-26	7.290	7.290	7.290	7.290	4.819	750
2023-07-25	7.290	7.290	7.290	7.290	4.819	0
2023-07-24	7.290	7.290	7.290	7.290	4.819	0
2023-07-21	6.930	7.300	6.930	7.290	4.819	4,500
2023-07-20	6.400	6.600	6.400	6.600	4.363	1,250
2023-07-19	6.300	6.300	6.300	6.300	4.164	0
2023-07-18	6.300	6.300	6.300	6.300	4.164	0
2023-07-14	6.300	6.300	6.300	6.300	4.164	0
2023-07-13	6.300	6.300	6.300	6.300	4.164	0
2023-07-12	6.300	6.300	6.300	6.300	4.164	0
2023-07-11	6.300	6.300	6.300	6.300	4.164	0
2023-07-10	6.300	6.300	6.300	6.300	4.164	0
2023-07-07	6.300	6.300	6.300	6.300	4.164	0
2023-07-06	6.300	6.300	6.300	6.300	4.164	250
2023-07-05	6.300	6.300	6.300	6.300	4.164	0
2023-07-04	6.300	6.300	6.300	6.300	4.164	250
2023-07-03	6.300	6.300	6.300	6.300	4.164	0
2023-06-30	6.250	6.250	6.250	6.250	4.052	0
2023-06-29	6.250	6.250	6.250	6.250	4.052	0
2023-06-28	6.250	6.250	6.250	6.250	4.052	0
2023-06-27	6.250	6.250	6.250	6.250	4.052	0
2023-06-26	6.250	6.250	6.250	6.250	4.052	500
2023-06-23	6.000	6.000	6.000	6.000	3.890	1,000
2023-06-21	6.630	6.630	6.630	6.630	4.298	0
2023-06-20	6.630	6.630	6.630	6.630	4.298	0
2023-06-19	6.100	7.050	5.750	6.630	4.298	5,250
2023-06-16	6.660	6.660	6.660	6.660	4.318	0
2023-06-15	6.660	6.660	6.660	6.660	4.318	0
2023-06-14	6.660	6.660	6.660	6.660	4.318	0
2023-06-13	6.660	6.660	6.660	6.660	4.318	0
2023-06-12	6.620	6.650	6.620	6.650	4.311	4,750
2023-06-09	6.490	6.600	6.490	6.600	4.279	4,250
2023-06-08	6.160	6.160	6.160	6.160	3.994	0
2023-06-07	6.160	6.160	6.160	6.160	3.994	35,000
2023-06-06	6.410	6.410	6.240	6.240	4.045	7,250
2023-06-05	6.900	6.900	6.430	6.430	4.169	3,750
2023-06-02	7.140	7.140	7.140	7.140	4.629	0
2023-06-01	7.140	7.140	7.140	7.140	4.629	0
2023-05-31	7.140	7.140	7.140	7.140	4.629	0
2023-05-30	7.140	7.140	7.140	7.140	4.629	0
2023-05-29	7.140	7.140	7.140	7.140	4.629	0
2023-05-25	7.140	7.140	7.140	7.140	4.629	0
2023-05-24	7.140	7.140	7.140	7.140	4.629	0
2023-05-23	7.140	7.140	7.140	7.140	4.629	0
2023-05-22	7.140	7.140	7.140	7.140	4.629	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.