ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	7.200	7.200	7.200	7.200	4.668	0
2023-05-18	7.200	7.200	7.200	7.200	4.668	0
2023-05-17	7.240	7.240	7.240	7.240	4.694	0
2023-05-16	7.240	7.240	7.100	7.240	4.694	2,500
2023-05-15	7.100	7.100	7.100	7.100	4.603	0
2023-05-12	7.100	7.100	7.100	7.100	4.603	0
2023-05-11	7.100	7.100	7.100	7.100	4.603	0
2023-05-10	7.100	7.100	7.100	7.100	4.603	0
2023-05-09	7.100	7.100	7.100	7.100	4.603	0
2023-05-08	7.100	7.100	7.100	7.100	4.603	0
2023-05-05	7.100	7.100	7.100	7.100	4.603	0
2023-05-04	7.080	7.080	7.080	7.080	4.590	0
2023-05-03	7.080	7.080	7.080	7.080	4.590	0
2023-05-02	7.080	7.080	7.080	7.080	4.590	0
2023-04-28	7.080	7.080	7.080	7.080	4.590	0
2023-04-27	7.080	7.080	7.080	7.080	4.590	0
2023-04-26	7.080	7.080	7.080	7.080	4.590	0
2023-04-25	7.080	7.080	7.080	7.080	4.590	0
2023-04-24	7.080	7.080	7.080	7.080	4.590	0
2023-04-21	7.110	7.110	7.080	7.080	4.590	2,250
2023-04-20	7.050	7.050	7.050	7.050	4.571	0
2023-04-19	7.040	7.040	7.040	7.040	4.564	216,750
2023-04-18	7.000	7.020	7.000	7.020	4.551	1,003,250
2023-04-17	6.830	6.830	6.800	6.800	4.409	22,750
2023-04-14	6.830	6.830	6.830	6.830	4.428	969,000
2023-04-13	6.830	6.830	6.830	6.830	4.428	0
2023-04-12	6.830	6.830	6.830	6.830	4.428	250
2023-04-11	6.830	6.830	6.830	6.830	4.428	0
2023-04-06	6.830	6.830	6.830	6.830	4.428	0
2023-04-04	6.830	6.830	6.830	6.830	4.428	0
2023-04-03	6.830	6.830	6.830	6.830	4.428	0
2023-03-31	6.830	6.830	6.830	6.830	4.428	0
2023-03-30	6.830	6.830	6.830	6.830	4.428	26,000
2023-03-29	6.830	6.830	6.830	6.830	4.428	0
2023-03-28	6.830	6.830	6.830	6.830	4.428	0
2023-03-27	6.830	6.830	6.830	6.830	4.428	0
2023-03-24	6.830	6.830	6.830	6.830	4.428	0
2023-03-23	6.830	6.830	6.830	6.830	4.428	0
2023-03-22	6.830	6.830	6.830	6.830	4.428	0
2023-03-21	6.830	6.830	6.830	6.830	4.428	0
2023-03-20	6.830	6.950	6.830	6.830	4.428	7,900
2023-03-17	6.830	6.830	6.830	6.830	4.428	0
2023-03-16	6.830	6.830	6.830	6.830	4.428	0
2023-03-15	6.830	6.830	6.830	6.830	4.428	0
2023-03-14	6.830	6.830	6.830	6.830	4.428	0
2023-03-13	6.830	6.830	6.830	6.830	4.428	0
2023-03-10	6.830	6.830	6.830	6.830	4.428	0
2023-03-09	6.830	6.830	6.830	6.830	4.428	0
2023-03-08	6.830	6.830	6.830	6.830	4.428	0
2023-03-07	6.830	6.830	6.830	6.830	4.428	32,750
2023-03-06	6.830	6.830	6.830	6.830	4.428	0
2023-03-03	6.830	6.830	6.830	6.830	4.428	0
2023-03-02	6.820	6.820	6.820	6.820	4.422	0
2023-03-01	6.820	6.820	6.820	6.820	4.422	250
2023-02-28	6.820	6.820	6.820	6.820	4.422	0
2023-02-27	6.800	6.800	6.800	6.800	4.409	9,500
2023-02-24	6.800	6.800	6.800	6.800	4.409	19,250
2023-02-23	6.800	6.800	6.800	6.800	4.409	250
2023-02-22	6.800	6.800	6.800	6.800	4.409	0
2023-02-21	6.800	6.800	6.800	6.800	4.409	250

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.