ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	6.610	6.800	6.600	6.800	4.409	15,250
2023-02-17	6.800	6.800	6.800	6.800	4.409	0
2023-02-16	6.800	6.800	6.800	6.800	4.409	0
2023-02-15	6.800	6.800	6.800	6.800	4.409	0
2023-02-14	6.800	6.800	6.800	6.800	4.409	0
2023-02-13	6.800	6.800	6.800	6.800	4.409	1,500
2023-02-10	6.800	6.800	6.800	6.800	4.409	7,500
2023-02-09	7.000	7.000	7.000	7.000	4.538	0
2023-02-08	7.000	7.000	7.000	7.000	4.538	0
2023-02-07	7.000	7.000	7.000	7.000	4.538	1,500
2023-02-06	7.060	7.060	7.060	7.060	4.577	0
2023-02-03	7.060	7.060	7.060	7.060	4.577	0
2023-02-02	7.190	7.190	7.060	7.060	4.577	750
2023-02-01	6.950	6.950	6.950	6.950	4.506	405,750
2023-01-31	6.910	6.950	6.910	6.950	4.506	2,000
2023-01-30	6.870	6.870	6.870	6.870	4.454	0
2023-01-27	6.850	6.850	6.850	6.850	4.441	0
2023-01-26	6.410	6.690	6.410	6.690	4.337	72,750
2023-01-20	6.450	6.450	6.450	6.450	4.182	0
2023-01-19	6.390	6.390	6.390	6.390	4.143	799,212
2023-01-18	6.410	6.410	6.410	6.410	4.156	250
2023-01-17	6.650	6.700	6.350	6.400	4.149	16,141
2023-01-16	6.700	6.800	6.500	6.500	4.214	95,250
2023-01-13	6.750	6.750	6.390	6.700	4.344	34,000
2023-01-12	6.610	6.610	6.580	6.610	4.285	4,250
2023-01-11	6.850	6.850	6.610	6.800	4.409	165,250
2023-01-10	6.700	6.900	6.700	6.900	4.473	2,750
2023-01-09	6.700	6.700	6.700	6.700	4.344	750
2023-01-06	6.900	6.900	6.800	6.800	4.409	1,750
2023-01-05	6.770	6.770	6.770	6.770	4.389	0
2023-01-04	6.770	6.770	6.770	6.770	4.389	0
2023-01-03	6.610	6.780	6.610	6.780	4.396	2,000
2022-12-30	6.800	6.800	6.570	6.610	4.285	50,250
2022-12-29	6.800	7.000	6.600	6.990	4.532	50,500
2022-12-28	6.600	7.000	6.600	6.800	4.409	51,000
2022-12-23	6.700	6.790	6.570	6.700	4.344	52,500
2022-12-22	6.770	6.810	6.570	6.570	4.259	185,500
2022-12-21	6.880	6.880	6.400	6.760	4.383	100,250
2022-12-20	6.910	6.910	6.860	6.870	4.454	8,250
2022-12-19	6.860	6.860	6.860	6.860	4.447	0
2022-12-16	6.860	6.860	6.860	6.860	4.447	0
2022-12-15	6.900	6.900	6.860	6.860	4.447	750
2022-12-14	7.000	7.000	6.900	6.900	4.473	71,249
2022-12-13	7.090	7.090	7.000	7.000	4.538	29,000
2022-12-12	7.100	7.100	7.100	7.100	4.603	0
2022-12-09	7.330	7.330	7.000	7.000	4.538	18,750
2022-12-08	7.340	7.340	7.340	7.340	4.759	500
2022-12-07	7.360	7.360	7.350	7.360	4.772	9,000
2022-12-06	7.400	7.400	7.400	7.400	4.798	0
2022-12-05	7.680	7.680	7.300	7.300	4.733	1,000
2022-12-02	7.690	7.690	7.690	7.690	4.986	0
2022-12-01	7.710	7.710	7.710	7.710	4.998	0
2022-11-30	7.730	7.730	7.730	7.730	5.011	0
2022-11-29	7.740	7.740	7.740	7.740	5.018	0
2022-11-28	7.780	7.780	7.750	7.750	5.024	1,000
2022-11-25	7.760	7.760	7.760	7.760	5.031	0
2022-11-24	7.760	7.760	7.760	7.760	5.031	0
2022-11-23	7.760	7.760	7.760	7.760	5.031	3,800,000
2022-11-22	7.770	7.770	7.770	7.770	5.037	500
2022-11-21	7.000	7.770	7.000	7.770	5.037	7,250

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.