ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	7.770	7.770	7.770	7.770	5.037	2,250
2022-11-17	7.760	7.760	7.760	7.760	5.031	0
2022-11-16	7.760	7.760	7.760	7.760	5.031	0
2022-11-15	7.760	7.760	7.760	7.760	5.031	0
2022-11-14	7.760	7.760	7.760	7.760	5.031	0
2022-11-11	7.780	7.780	7.760	7.760	5.031	13,000
2022-11-10	7.750	7.750	7.750	7.750	5.024	0
2022-11-09	7.780	7.780	7.780	7.780	5.044	0
2022-11-08	7.790	7.790	7.790	7.790	5.050	0
2022-11-07	7.500	7.800	7.500	7.790	5.050	1,250
2022-11-04	7.800	7.800	7.000	7.000	4.538	1,250
2022-11-03	7.800	7.800	7.800	7.800	5.057	1,000
2022-11-02	7.450	7.450	7.450	7.450	4.830	1,250
2022-11-01	7.400	7.400	7.400	7.400	4.798	250
2022-10-31	7.350	7.350	7.350	7.350	4.765	0
2022-10-28	7.400	7.400	7.400	7.400	4.798	601,750
2022-10-27	7.400	7.400	7.400	7.400	4.798	0
2022-10-26	7.810	7.810	7.400	7.400	4.798	1,000
2022-10-25	7.500	7.500	7.500	7.500	4.862	0
2022-10-24	7.700	7.700	7.700	7.700	4.992	0
2022-10-21	7.700	7.700	7.700	7.700	4.992	0
2022-10-20	7.700	7.700	7.700	7.700	4.992	0
2022-10-19	7.810	7.810	7.810	7.810	5.063	0
2022-10-18	7.810	7.810	7.810	7.810	5.063	0
2022-10-17	7.810	7.810	7.810	7.810	5.063	0
2022-10-14	7.810	7.810	7.810	7.810	5.063	0
2022-10-13	7.810	7.810	7.810	7.810	5.063	0
2022-10-12	7.810	7.810	7.810	7.810	5.063	0
2022-10-11	7.810	7.810	7.810	7.810	5.063	0
2022-10-10	7.810	7.810	7.810	7.810	5.063	1,750
2022-10-07	7.810	7.810	7.810	7.810	5.063	0
2022-10-06	7.810	7.810	7.810	7.810	5.063	0
2022-10-05	7.810	7.810	7.810	7.810	5.063	0
2022-10-03	7.820	7.820	7.810	7.810	5.063	5,000
2022-09-30	7.800	7.800	7.800	7.800	5.057	0
2022-09-29	7.830	7.830	7.830	7.830	5.076	0
2022-09-28	7.830	7.830	7.830	7.830	5.076	0
2022-09-27	7.830	7.830	7.830	7.830	5.076	0
2022-09-26	7.830	7.830	7.830	7.830	5.076	0
2022-09-23	7.870	7.870	7.870	7.870	5.102	0
2022-09-22	7.870	7.870	7.870	7.870	5.102	2,500
2022-09-21	7.870	7.870	7.870	7.870	5.102	0
2022-09-20	7.870	7.870	7.870	7.870	5.102	0
2022-09-19	7.920	7.920	7.920	7.920	5.135	0
2022-09-16	7.950	7.950	7.950	7.950	5.154	0
2022-09-15	7.950	7.950	7.950	7.950	5.154	500
2022-09-14	7.900	7.950	7.900	7.950	5.154	42,500
2022-09-13	7.990	8.000	7.850	7.910	5.128	13,250
2022-09-09	8.790	8.790	8.480	8.600	4.448	5,000
2022-09-08	8.790	8.790	8.460	8.480	4.386	40,750
2022-09-07	8.800	8.800	8.790	8.790	4.546	8,250
2022-09-06	9.250	9.250	9.250	9.250	4.784	0
2022-09-05	9.300	9.300	9.300	9.300	4.810	0
2022-09-02	9.490	9.490	9.490	9.490	4.908	0
2022-09-01	9.300	9.490	9.300	9.490	4.908	2,500
2022-08-31	9.800	9.800	9.610	9.610	4.970	245,750
2022-08-30	9.620	9.620	9.620	9.620	4.975	0
2022-08-29	9.630	9.630	9.630	9.630	4.980	0
2022-08-26	9.630	9.630	9.630	9.630	4.980	0
2022-08-25	9.640	9.640	9.640	9.640	4.986	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.