ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	9.650	9.650	9.650	9.650	4.991	0
2022-08-23	9.660	9.660	9.660	9.660	4.996	0
2022-08-22	9.670	9.670	9.670	9.670	5.001	0
2022-08-19	9.670	9.670	9.670	9.670	5.001	0
2022-08-18	9.680	9.680	9.680	9.680	5.006	0
2022-08-17	9.690	9.690	9.690	9.690	5.011	0
2022-08-16	9.690	9.690	9.690	9.690	5.011	0
2022-08-15	9.690	9.690	9.690	9.690	5.011	250
2022-08-12	9.700	9.700	9.700	9.700	5.017	0
2022-08-11	9.700	9.700	9.700	9.700	5.017	0
2022-08-10	9.700	9.700	9.700	9.700	5.017	0
2022-08-09	9.700	9.700	9.700	9.700	5.017	0
2022-08-08	9.700	9.700	9.700	9.700	5.017	0
2022-08-05	9.700	9.700	9.700	9.700	5.017	0
2022-08-04	9.700	9.700	9.700	9.700	5.017	0
2022-08-03	9.700	9.700	9.700	9.700	5.017	0
2022-08-02	9.700	9.700	9.700	9.700	5.017	0
2022-08-01	9.700	9.700	9.700	9.700	5.017	0
2022-07-29	9.700	9.700	9.700	9.700	5.017	0
2022-07-28	9.600	9.700	9.600	9.700	5.017	275,550
2022-07-27	9.600	9.600	9.600	9.600	4.965	0
2022-07-26	9.600	9.600	9.600	9.600	4.965	0
2022-07-25	9.600	9.600	9.600	9.600	4.965	0
2022-07-22	9.600	9.600	9.600	9.600	4.965	0
2022-07-21	9.600	9.600	9.600	9.600	4.965	0
2022-07-20	9.600	9.600	9.600	9.600	4.965	0
2022-07-19	9.700	9.700	9.600	9.600	4.965	1,250
2022-07-18	9.700	9.700	9.700	9.700	5.017	0
2022-07-15	9.500	9.700	9.390	9.700	5.017	12,500
2022-07-14	9.500	9.500	9.500	9.500	4.913	0
2022-07-13	9.500	9.500	9.500	9.500	4.913	1,500
2022-07-12	9.610	9.610	9.610	9.610	4.970	0
2022-07-11	9.590	9.590	9.590	9.590	4.960	0
2022-07-08	9.500	9.550	9.500	9.550	4.939	270,900
2022-07-07	9.380	9.380	9.380	9.380	4.851	0
2022-07-06	9.380	9.380	9.380	9.380	4.851	0
2022-07-05	9.380	9.380	9.380	9.380	4.851	0
2022-07-04	9.260	9.340	9.260	9.340	4.830	500
2022-06-30	9.680	9.680	9.680	9.680	4.808	0
2022-06-29	9.680	9.680	9.680	9.680	4.808	2,250
2022-06-28	9.540	9.550	9.540	9.550	4.743	5,000
2022-06-27	9.600	9.600	9.600	9.600	4.768	2,500
2022-06-24	9.650	9.650	9.650	9.650	4.793	24,750
2022-06-23	9.680	9.680	9.680	9.680	4.808	0
2022-06-22	9.900	9.900	9.780	9.780	4.858	2,500
2022-06-21	9.260	9.890	9.260	9.890	4.912	1,250
2022-06-20	9.290	9.290	9.290	9.290	4.614	0
2022-06-17	9.290	9.290	9.290	9.290	4.614	4,250
2022-06-16	9.220	9.300	9.220	9.290	4.614	13,000
2022-06-15	9.180	9.300	9.180	9.300	4.619	1,250
2022-06-14	9.290	9.300	9.290	9.300	4.619	15,500
2022-06-13	9.240	9.240	9.240	9.240	4.589	0
2022-06-10	9.240	9.240	9.240	9.240	4.589	0
2022-06-09	9.290	9.290	9.290	9.290	4.614	0
2022-06-08	9.130	9.290	9.130	9.290	4.614	5,500
2022-06-07	9.110	9.130	9.090	9.130	4.535	24,500
2022-06-06	9.150	9.150	9.150	9.150	4.545	0
2022-06-02	9.150	9.150	9.130	9.150	4.545	26,500
2022-06-01	9.100	9.150	9.100	9.150	4.545	5,250
2022-05-31	9.090	9.090	9.090	9.090	4.515	1,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.