ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	9.090	9.090	9.090	9.090	4.515	14,250
2022-05-27	9.050	9.090	9.050	9.050	4.495	421,000
2022-05-26	9.050	9.090	9.050	9.090	4.515	11,000
2022-05-25	9.050	9.100	9.050	9.050	4.495	237,000
2022-05-24	9.050	9.090	9.050	9.050	4.495	18,500
2022-05-23	9.090	9.090	9.090	9.090	4.515	4,750
2022-05-20	9.050	9.100	9.050	9.090	4.515	50,250
2022-05-19	9.060	9.060	8.840	8.840	4.391	50,750
2022-05-18	9.060	9.060	9.060	9.060	4.500	0
2022-05-17	9.010	9.100	9.010	9.060	4.500	2,000
2022-05-16	9.000	9.010	9.000	9.010	4.475	5,000
2022-05-13	8.990	8.990	8.990	8.990	4.465	0
2022-05-12	8.950	8.950	8.950	8.950	4.445	0
2022-05-11	8.950	8.950	8.950	8.950	4.445	6,750
2022-05-10	8.900	8.900	8.900	8.900	4.421	0
2022-05-06	8.890	8.890	8.890	8.890	4.416	0
2022-05-05	8.860	8.860	8.860	8.860	4.401	0
2022-05-04	8.870	8.870	8.830	8.860	4.401	15,250
2022-05-03	8.870	8.870	8.870	8.870	4.406	0
2022-04-29	8.900	8.900	8.900	8.900	4.421	0
2022-04-28	8.890	8.900	8.890	8.900	4.421	4,250
2022-04-27	8.880	8.900	8.850	8.890	4.416	21,000
2022-04-26	8.900	8.900	8.900	8.900	4.421	0
2022-04-25	8.900	8.900	8.900	8.900	4.421	0
2022-04-22	8.900	8.900	8.900	8.900	4.421	0
2022-04-21	8.900	8.900	8.900	8.900	4.421	0
2022-04-20	8.900	8.900	8.900	8.900	4.421	0
2022-04-19	8.900	8.900	8.900	8.900	4.421	0
2022-04-14	8.850	8.900	8.850	8.900	4.421	3,000
2022-04-13	9.000	9.150	8.850	9.150	4.545	6,250
2022-04-12	9.150	9.150	9.150	9.150	4.545	0
2022-04-11	8.750	9.150	8.750	9.150	4.545	3,500
2022-04-08	8.900	8.900	8.900	8.900	4.421	9,500
2022-04-07	8.700	8.900	8.700	8.800	4.371	19,500
2022-04-06	8.730	8.880	8.650	8.700	4.321	11,500
2022-04-04	8.700	8.700	8.700	8.700	4.321	0
2022-04-01	8.700	8.710	8.700	8.700	4.321	2,867,500
2022-03-31	8.360	8.880	8.360	8.610	4.276	3,000
2022-03-30	8.360	8.360	8.360	8.360	4.152	0
2022-03-29	8.360	8.360	8.360	8.360	4.152	130,750
2022-03-28	8.360	8.450	8.350	8.450	4.197	110,250
2022-03-25	8.420	8.420	8.420	8.420	4.182	0
2022-03-24	8.430	8.430	8.430	8.430	4.187	0
2022-03-23	8.310	8.430	8.310	8.430	4.187	1,000
2022-03-22	8.400	8.400	8.400	8.400	4.172	640,250
2022-03-21	8.400	8.400	8.400	8.400	4.172	9,000
2022-03-18	8.250	8.250	8.250	8.250	4.098	0
2022-03-17	8.250	8.250	8.250	8.250	4.098	250
2022-03-16	8.520	8.520	8.020	8.020	3.983	9,750
2022-03-15	8.600	8.600	8.520	8.520	4.232	500
2022-03-14	9.000	9.000	8.980	8.980	4.460	2,250
2022-03-11	9.240	9.240	9.000	9.000	4.470	7,836,000
2022-03-10	9.250	9.250	9.250	9.250	4.594	12,500
2022-03-09	9.240	9.240	9.240	9.240	4.589	0
2022-03-08	9.240	9.240	9.240	9.240	4.589	0
2022-03-07	9.240	9.240	9.240	9.240	4.589	0
2022-03-04	9.240	9.240	9.240	9.240	4.589	0
2022-03-03	9.250	9.250	9.250	9.250	4.594	0
2022-03-02	9.300	9.300	9.300	9.300	4.619	0
2022-03-01	9.300	9.300	9.300	9.300	4.619	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.