ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.300 | 5.300 | 5.220 | 5.220 | 5.220 | 1,750 |
| 2026-07-23 | 5.450 | 5.450 | 5.300 | 5.300 | 5.300 | 13,750 |
| 2026-07-22 | 5.210 | 5.340 | 5.190 | 5.220 | 5.220 | 21,500 |
| 2026-07-21 | 5.350 | 5.350 | 5.200 | 5.210 | 5.210 | 4,000 |
| 2026-07-20 | 5.350 | 5.350 | 5.200 | 5.200 | 5.200 | 18,000 |
| 2026-07-17 | 5.220 | 5.340 | 5.100 | 5.160 | 5.160 | 25,500 |
| 2026-07-16 | 5.340 | 5.350 | 5.070 | 5.200 | 5.200 | 18,000 |
| 2026-07-15 | 5.350 | 5.360 | 5.350 | 5.350 | 5.350 | 10,750 |
| 2026-07-14 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 6,500 |
| 2026-07-13 | 5.380 | 5.550 | 5.340 | 5.350 | 5.350 | 123,000 |
| 2026-07-10 | 5.180 | 5.340 | 5.140 | 5.340 | 5.340 | 5,500 |
| 2026-07-09 | 5.080 | 5.390 | 5.070 | 5.340 | 5.340 | 16,250 |
| 2026-07-08 | 5.070 | 5.070 | 5.070 | 5.070 | 5.070 | 4,250 |
| 2026-07-07 | 5.120 | 5.140 | 5.010 | 5.020 | 5.020 | 89,000 |
| 2026-07-06 | 5.070 | 5.110 | 5.070 | 5.110 | 5.110 | 25,000 |
| 2026-07-03 | 5.070 | 5.070 | 5.070 | 5.070 | 5.070 | 25,000 |
| 2026-07-02 | 5.400 | 5.450 | 5.400 | 5.400 | 5.400 | 11,500 |
| 2026-06-30 | 5.130 | 5.130 | 5.130 | 5.130 | 5.130 | 0 |
| 2026-06-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.280 | 0 |
| 2026-06-26 | 5.450 | 5.500 | 5.450 | 5.480 | 5.309 | 96,250 |
| 2026-06-25 | 5.560 | 5.560 | 5.300 | 5.450 | 5.280 | 39,000 |
| 2026-06-24 | 5.260 | 5.560 | 5.150 | 5.550 | 5.377 | 50,250 |
| 2026-06-23 | 5.010 | 5.060 | 5.010 | 5.060 | 4.902 | 26,250 |
| 2026-06-22 | 5.470 | 5.470 | 5.130 | 5.130 | 4.970 | 29,000 |
| 2026-06-18 | 5.450 | 5.500 | 5.310 | 5.310 | 5.144 | 72,750 |
| 2026-06-17 | 5.600 | 5.600 | 5.100 | 5.300 | 5.135 | 75,750 |
| 2026-06-16 | 5.400 | 5.400 | 5.110 | 5.340 | 5.173 | 47,500 |
| 2026-06-15 | 5.150 | 5.400 | 5.100 | 5.100 | 4.941 | 39,000 |
| 2026-06-12 | 5.090 | 5.090 | 5.090 | 5.090 | 4.931 | 4,000 |
| 2026-06-11 | 5.150 | 5.150 | 5.000 | 5.080 | 4.922 | 57,500 |
| 2026-06-10 | 5.120 | 5.120 | 5.110 | 5.110 | 4.951 | 16,750 |
| 2026-06-09 | 5.110 | 5.110 | 5.110 | 5.110 | 4.951 | 0 |
| 2026-06-08 | 5.250 | 5.250 | 5.110 | 5.110 | 4.951 | 11,500 |
| 2026-06-05 | 5.300 | 5.300 | 5.100 | 5.190 | 5.028 | 89,000 |
| 2026-06-04 | 5.290 | 5.290 | 5.290 | 5.290 | 5.125 | 12,500 |
| 2026-06-03 | 5.240 | 5.240 | 5.220 | 5.230 | 5.067 | 17,500 |
| 2026-06-02 | 5.290 | 5.290 | 5.290 | 5.290 | 5.125 | 0 |
| 2026-06-01 | 5.400 | 5.400 | 5.210 | 5.370 | 5.203 | 21,250 |
| 2026-05-29 | 5.290 | 5.300 | 5.210 | 5.210 | 5.048 | 28,000 |
| 2026-05-28 | 5.290 | 5.290 | 5.210 | 5.210 | 5.048 | 50,750 |
| 2026-05-27 | 5.280 | 5.280 | 5.280 | 5.280 | 5.115 | 0 |
| 2026-05-26 | 5.300 | 5.300 | 5.280 | 5.280 | 5.115 | 45,500 |
| 2026-05-22 | 5.300 | 5.300 | 5.260 | 5.260 | 5.096 | 4,500 |
| 2026-05-21 | 5.320 | 5.320 | 5.310 | 5.320 | 5.154 | 39,250 |
| 2026-05-20 | 5.290 | 5.290 | 5.290 | 5.290 | 5.125 | 0 |
| 2026-05-19 | 5.300 | 5.360 | 5.280 | 5.290 | 5.125 | 27,000 |
| 2026-05-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.135 | 0 |
| 2026-05-15 | 5.380 | 5.380 | 5.300 | 5.300 | 5.135 | 6,500 |
| 2026-05-14 | 5.400 | 5.400 | 5.320 | 5.320 | 5.154 | 9,000 |
| 2026-05-13 | 5.380 | 5.400 | 5.380 | 5.400 | 5.232 | 23,250 |
| 2026-05-12 | 5.450 | 5.450 | 5.380 | 5.380 | 5.212 | 19,250 |
| 2026-05-11 | 5.350 | 5.350 | 5.310 | 5.350 | 5.183 | 11,500 |
| 2026-05-08 | 5.340 | 5.350 | 5.280 | 5.310 | 5.144 | 83,750 |
| 2026-05-07 | 5.420 | 5.490 | 5.330 | 5.340 | 5.173 | 196,250 |
| 2026-05-06 | 5.490 | 5.490 | 5.450 | 5.450 | 5.280 | 10,750 |
| 2026-05-05 | 5.490 | 5.490 | 5.490 | 5.490 | 5.319 | 0 |
| 2026-05-04 | 5.500 | 5.510 | 5.480 | 5.490 | 5.319 | 15,250 |
| 2026-04-30 | 5.470 | 5.500 | 5.470 | 5.480 | 5.309 | 7,000 |
| 2026-04-29 | 5.470 | 5.470 | 5.450 | 5.450 | 5.280 | 3,250 |
| 2026-04-28 | 5.450 | 5.480 | 5.430 | 5.460 | 5.290 | 25,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.