ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	9.300	9.300	9.300	9.300	4.619	0
2022-02-28	9.300	9.300	9.300	9.300	4.619	0
2022-02-25	9.300	9.300	9.300	9.300	4.619	750
2022-02-24	9.150	9.150	9.150	9.150	4.545	0
2022-02-23	9.150	9.150	9.150	9.150	4.545	0
2022-02-22	9.150	9.150	9.150	9.150	4.545	0
2022-02-21	9.150	9.150	9.150	9.150	4.545	0
2022-02-18	9.150	9.150	9.150	9.150	4.545	0
2022-02-17	9.000	9.000	9.000	9.000	4.470	0
2022-02-16	9.000	9.000	9.000	9.000	4.470	0
2022-02-15	9.000	9.000	9.000	9.000	4.470	0
2022-02-14	9.000	9.000	9.000	9.000	4.470	0
2022-02-11	9.000	9.000	9.000	9.000	4.470	0
2022-02-10	9.000	9.000	9.000	9.000	4.470	0
2022-02-09	9.000	9.000	9.000	9.000	4.470	0
2022-02-08	9.000	9.000	9.000	9.000	4.470	0
2022-02-07	8.880	8.880	8.880	8.880	4.411	0
2022-02-04	8.880	8.880	8.880	8.880	4.411	0
2022-01-31	8.880	8.880	8.880	8.880	4.411	6,500
2022-01-28	8.880	8.880	8.880	8.880	4.411	5,000
2022-01-27	8.690	8.690	8.590	8.600	4.272	13,488
2022-01-26	8.750	8.750	8.750	8.750	4.346	0
2022-01-25	8.800	9.000	8.800	8.800	4.371	10,750
2022-01-24	9.090	9.090	9.090	9.090	4.515	0
2022-01-21	9.090	9.090	9.090	9.090	4.515	0
2022-01-20	9.090	9.090	9.090	9.090	4.515	0
2022-01-19	9.090	9.090	9.090	9.090	4.515	0
2022-01-18	9.090	9.090	9.090	9.090	4.515	0
2022-01-17	9.090	9.090	9.090	9.090	4.515	0
2022-01-14	9.300	9.300	9.090	9.090	4.515	18,500
2022-01-13	9.270	9.300	9.270	9.300	4.619	7,250
2022-01-12	9.150	9.150	9.150	9.150	4.545	0
2022-01-11	9.150	9.150	9.150	9.150	4.545	0
2022-01-10	9.170	9.190	9.150	9.150	4.545	38,750
2022-01-07	9.100	9.150	9.070	9.100	4.520	487,500
2022-01-06	8.990	8.990	8.990	8.990	4.465	0
2022-01-05	9.050	9.100	8.990	8.990	4.465	198,000
2022-01-04	8.990	9.070	8.990	9.060	4.500	71,250
2022-01-03	9.050	9.050	9.050	9.050	4.495	0
2021-12-31	8.720	8.980	8.720	8.980	4.460	48,000
2021-12-30	9.110	9.110	9.110	9.110	4.525	0
2021-12-29	9.000	9.150	9.000	9.140	4.540	500
2021-12-28	8.680	8.680	8.680	8.680	4.311	0
2021-12-24	8.670	8.680	8.670	8.680	4.311	500
2021-12-23	9.100	9.150	9.100	9.150	4.545	53,500
2021-12-22	9.000	9.100	9.000	9.100	4.520	51,250
2021-12-21	9.000	9.000	9.000	9.000	4.470	0
2021-12-20	8.980	9.000	8.980	9.000	4.470	548,000
2021-12-17	8.990	8.990	8.990	8.990	4.465	0
2021-12-16	9.000	9.000	9.000	9.000	4.470	7,250
2021-12-15	9.000	9.000	9.000	9.000	4.470	0
2021-12-14	9.000	9.000	9.000	9.000	4.470	0
2021-12-13	9.000	9.000	9.000	9.000	4.470	0
2021-12-10	9.000	9.000	9.000	9.000	4.470	0
2021-12-09	8.660	9.000	8.660	9.000	4.470	500
2021-12-08	8.850	8.850	8.850	8.850	4.396	0
2021-12-07	8.890	8.890	8.890	8.890	4.416	0
2021-12-06	9.000	9.000	9.000	9.000	4.470	200
2021-12-03	9.000	9.000	9.000	9.000	4.470	0
2021-12-02	8.800	8.800	8.800	8.800	4.371	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.