ManpowerGroup Greater China Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	8.800	8.800	8.800	8.800	4.371	250
2021-11-30	8.910	9.100	8.910	9.100	4.520	59,605
2021-11-29	9.000	9.000	9.000	9.000	4.470	500
2021-11-26	9.100	9.100	9.100	9.100	4.520	0
2021-11-25	8.900	8.900	8.900	8.900	4.421	0
2021-11-24	9.150	9.150	9.150	9.150	4.545	0
2021-11-23	9.200	9.200	9.200	9.200	4.570	0
2021-11-22	9.200	9.200	9.200	9.200	4.570	0
2021-11-19	9.200	9.200	9.200	9.200	4.570	0
2021-11-18	9.200	9.200	9.200	9.200	4.570	0
2021-11-17	9.300	9.300	9.300	9.300	4.619	0
2021-11-16	9.300	9.300	9.300	9.300	4.619	0
2021-11-15	9.590	9.590	9.590	9.590	4.763	0
2021-11-12	9.590	9.590	9.590	9.590	4.763	0
2021-11-11	9.480	9.650	9.480	9.590	4.763	20,500
2021-11-10	9.400	9.400	9.400	9.400	4.669	1,000
2021-11-09	9.480	9.480	9.400	9.400	4.669	5,000
2021-11-08	9.000	9.000	9.000	9.000	4.470	1,000
2021-11-05	9.000	9.000	9.000	9.000	4.470	0
2021-11-04	8.900	9.070	8.900	9.070	4.505	5,750
2021-11-03	9.080	9.080	9.080	9.080	4.510	0
2021-11-02	9.200	9.200	9.200	9.200	4.570	0
2021-11-01	8.670	9.200	8.670	9.200	4.570	4,250
2021-10-29	9.200	9.200	9.200	9.200	4.570	2,500
2021-10-28	9.150	9.200	8.930	9.200	4.570	10,500
2021-10-27	8.900	9.490	8.900	9.200	4.570	1,250
2021-10-26	9.500	9.500	9.350	9.350	4.644	1,250
2021-10-25	9.490	9.490	9.490	9.490	4.714	0
2021-10-22	9.790	9.790	9.790	9.790	4.863	500

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.