ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.410 | 5.520 | 5.410 | 5.470 | 5.299 | 5,000 |
| 2026-04-24 | 5.400 | 5.430 | 5.400 | 5.430 | 5.261 | 750 |
| 2026-04-23 | 5.610 | 5.610 | 5.410 | 5.430 | 5.261 | 2,000 |
| 2026-04-22 | 5.590 | 5.590 | 5.590 | 5.590 | 5.416 | 0 |
| 2026-04-21 | 5.640 | 5.640 | 5.380 | 5.630 | 5.454 | 43,000 |
| 2026-04-20 | 5.640 | 5.640 | 5.640 | 5.640 | 5.464 | 0 |
| 2026-04-17 | 5.740 | 5.740 | 5.450 | 5.480 | 5.309 | 30,000 |
| 2026-04-16 | 5.590 | 5.650 | 5.580 | 5.580 | 5.406 | 13,750 |
| 2026-04-15 | 5.650 | 5.650 | 5.540 | 5.550 | 5.377 | 7,500 |
| 2026-04-14 | 5.580 | 5.720 | 5.530 | 5.720 | 5.542 | 3,250 |
| 2026-04-13 | 5.750 | 5.750 | 5.500 | 5.520 | 5.348 | 11,250 |
| 2026-04-10 | 5.490 | 5.490 | 5.490 | 5.490 | 5.319 | 0 |
| 2026-04-09 | 5.480 | 5.600 | 5.480 | 5.490 | 5.319 | 110,500 |
| 2026-04-08 | 5.440 | 5.550 | 5.420 | 5.490 | 5.319 | 76,750 |
| 2026-04-02 | 5.400 | 5.420 | 5.400 | 5.410 | 5.241 | 7,500 |
| 2026-04-01 | 5.440 | 5.490 | 5.370 | 5.420 | 5.251 | 16,750 |
| 2026-03-31 | 5.400 | 5.440 | 5.200 | 5.350 | 5.183 | 31,750 |
| 2026-03-30 | 5.220 | 5.220 | 4.810 | 4.870 | 4.718 | 103,258 |
| 2026-03-27 | 5.190 | 5.190 | 5.060 | 5.070 | 4.912 | 109,250 |
| 2026-03-26 | 5.180 | 5.220 | 5.180 | 5.220 | 5.057 | 12,112 |
| 2026-03-25 | 5.170 | 5.170 | 5.170 | 5.170 | 5.009 | 0 |
| 2026-03-24 | 5.340 | 5.690 | 5.160 | 5.160 | 4.999 | 133,250 |
| 2026-03-23 | 5.320 | 5.640 | 5.300 | 5.300 | 5.135 | 10,500 |
| 2026-03-20 | 5.550 | 5.700 | 5.250 | 5.700 | 5.522 | 37,750 |
| 2026-03-19 | 5.190 | 5.500 | 5.190 | 5.500 | 5.328 | 2,250 |
| 2026-03-18 | 5.290 | 5.340 | 5.160 | 5.190 | 5.028 | 183,992 |
| 2026-03-17 | 5.360 | 5.690 | 5.280 | 5.540 | 5.367 | 18,000 |
| 2026-03-16 | 5.480 | 5.500 | 5.310 | 5.350 | 5.183 | 80,250 |
| 2026-03-13 | 5.550 | 5.600 | 5.510 | 5.600 | 5.425 | 21,750 |
| 2026-03-12 | 5.880 | 5.880 | 5.500 | 5.550 | 5.377 | 29,250 |
| 2026-03-11 | 6.650 | 6.650 | 5.900 | 5.900 | 5.716 | 50,500 |
| 2026-03-10 | 6.100 | 6.700 | 6.100 | 6.500 | 6.297 | 274,750 |
| 2026-03-09 | 6.000 | 6.300 | 5.910 | 6.280 | 6.084 | 100,250 |
| 2026-03-06 | 6.100 | 6.100 | 6.100 | 6.100 | 5.910 | 750 |
| 2026-03-05 | 6.000 | 6.050 | 6.000 | 6.050 | 5.861 | 46,941 |
| 2026-03-04 | 6.100 | 6.100 | 6.000 | 6.100 | 5.910 | 98,750 |
| 2026-03-03 | 6.120 | 6.120 | 5.880 | 6.110 | 5.919 | 111,500 |
| 2026-03-02 | 5.800 | 6.190 | 5.800 | 6.120 | 5.929 | 291,750 |
| 2026-02-27 | 5.730 | 5.930 | 5.730 | 5.790 | 5.609 | 5,500 |
| 2026-02-26 | 6.050 | 6.070 | 5.710 | 5.930 | 5.745 | 74,250 |
| 2026-02-25 | 5.760 | 6.080 | 5.730 | 6.060 | 5.871 | 84,250 |
| 2026-02-24 | 5.490 | 5.800 | 5.490 | 5.770 | 5.590 | 209,250 |
| 2026-02-23 | 5.440 | 5.490 | 5.360 | 5.440 | 5.270 | 103,750 |
| 2026-02-20 | 5.300 | 5.400 | 5.250 | 5.260 | 5.096 | 42,750 |
| 2026-02-16 | 5.400 | 5.400 | 5.300 | 5.300 | 5.135 | 2,750 |
| 2026-02-13 | 5.340 | 5.390 | 5.340 | 5.350 | 5.183 | 22,500 |
| 2026-02-12 | 5.290 | 5.340 | 5.260 | 5.300 | 5.135 | 18,250 |
| 2026-02-11 | 5.270 | 5.270 | 5.200 | 5.220 | 5.057 | 4,250 |
| 2026-02-10 | 5.110 | 5.290 | 5.110 | 5.220 | 5.057 | 36,750 |
| 2026-02-09 | 5.020 | 5.150 | 5.020 | 5.100 | 4.941 | 17,000 |
| 2026-02-06 | 5.080 | 5.080 | 5.000 | 5.000 | 4.844 | 12,000 |
| 2026-02-05 | 5.100 | 5.100 | 5.000 | 5.020 | 4.863 | 16,500 |
| 2026-02-04 | 5.100 | 5.100 | 5.100 | 5.100 | 4.941 | 3,000 |
| 2026-02-03 | 5.220 | 5.220 | 5.000 | 5.100 | 4.941 | 25,500 |
| 2026-02-02 | 5.040 | 5.040 | 5.020 | 5.020 | 4.863 | 4,000 |
| 2026-01-30 | 5.020 | 5.020 | 5.010 | 5.010 | 4.854 | 3,000 |
| 2026-01-29 | 5.090 | 5.090 | 5.000 | 5.000 | 4.844 | 13,750 |
| 2026-01-28 | 5.110 | 5.110 | 5.000 | 5.000 | 4.844 | 8,000 |
| 2026-01-27 | 5.190 | 5.290 | 5.110 | 5.110 | 4.951 | 7,000 |
| 2026-01-26 | 5.110 | 5.110 | 5.110 | 5.110 | 4.951 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.