ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.450 | 5.480 | 5.430 | 5.460 | 5.290 | 25,750 |
| 2026-04-27 | 5.410 | 5.520 | 5.410 | 5.470 | 5.299 | 5,000 |
| 2026-04-24 | 5.400 | 5.430 | 5.400 | 5.430 | 5.261 | 750 |
| 2026-04-23 | 5.610 | 5.610 | 5.410 | 5.430 | 5.261 | 2,000 |
| 2026-04-22 | 5.590 | 5.590 | 5.590 | 5.590 | 5.416 | 0 |
| 2026-04-21 | 5.640 | 5.640 | 5.380 | 5.630 | 5.454 | 43,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.