ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.200 | 5.200 | 5.100 | 5.100 | 4.941 | 10,500 |
| 2026-01-22 | 5.000 | 5.000 | 4.980 | 5.000 | 4.844 | 23,500 |
| 2026-01-21 | 5.070 | 5.070 | 5.000 | 5.000 | 4.844 | 29,000 |
| 2026-01-20 | 5.030 | 5.030 | 4.990 | 5.030 | 4.873 | 23,000 |
| 2026-01-19 | 5.100 | 5.110 | 5.000 | 5.010 | 4.854 | 16,750 |
| 2026-01-16 | 5.110 | 5.120 | 5.000 | 5.100 | 4.941 | 64,000 |
| 2026-01-15 | 5.070 | 5.110 | 5.060 | 5.080 | 4.922 | 74,250 |
| 2026-01-14 | 5.100 | 5.120 | 5.060 | 5.060 | 4.902 | 145,000 |
| 2026-01-13 | 5.380 | 5.380 | 5.080 | 5.080 | 4.922 | 153,000 |
| 2026-01-12 | 5.360 | 5.360 | 5.350 | 5.350 | 5.183 | 158,250 |
| 2026-01-09 | 5.300 | 5.440 | 5.250 | 5.360 | 5.193 | 212,100 |
| 2026-01-08 | 5.100 | 5.290 | 5.100 | 5.290 | 5.125 | 24,000 |
| 2026-01-07 | 5.000 | 5.050 | 5.000 | 5.050 | 4.893 | 31,500 |
| 2026-01-06 | 5.100 | 5.100 | 5.090 | 5.090 | 4.931 | 40,250 |
| 2026-01-05 | 5.200 | 5.200 | 5.040 | 5.040 | 4.883 | 18,500 |
| 2026-01-02 | 5.240 | 5.320 | 5.060 | 5.200 | 5.038 | 30,750 |
| 2025-12-31 | 5.400 | 5.400 | 5.220 | 5.300 | 5.135 | 102,750 |
| 2025-12-30 | 5.430 | 5.430 | 5.300 | 5.300 | 5.135 | 9,000 |
| 2025-12-29 | 5.390 | 5.440 | 5.390 | 5.440 | 5.270 | 20,250 |
| 2025-12-24 | 5.240 | 5.440 | 5.240 | 5.390 | 5.222 | 20,317 |
| 2025-12-23 | 5.240 | 5.340 | 5.180 | 5.200 | 5.038 | 24,500 |
| 2025-12-22 | 5.490 | 5.490 | 5.240 | 5.240 | 5.077 | 46,000 |
| 2025-12-19 | 5.280 | 5.560 | 5.280 | 5.500 | 5.328 | 66,500 |
| 2025-12-18 | 5.270 | 5.270 | 5.270 | 5.270 | 5.106 | 2,500 |
| 2025-12-17 | 5.170 | 5.170 | 5.170 | 5.170 | 5.009 | 0 |
| 2025-12-16 | 5.110 | 5.170 | 5.110 | 5.170 | 5.009 | 1,250 |
| 2025-12-15 | 5.110 | 5.110 | 5.110 | 5.110 | 4.951 | 5,000 |
| 2025-12-12 | 5.060 | 5.110 | 5.060 | 5.110 | 4.951 | 287,247 |
| 2025-12-11 | 4.940 | 5.010 | 4.940 | 5.010 | 4.854 | 31,994 |
| 2025-12-10 | 4.810 | 4.900 | 4.810 | 4.900 | 4.747 | 8,750 |
| 2025-12-09 | 4.900 | 4.900 | 4.800 | 4.800 | 4.650 | 29,250 |
| 2025-12-08 | 4.910 | 4.940 | 4.810 | 4.900 | 4.747 | 19,500 |
| 2025-12-05 | 4.800 | 4.920 | 4.800 | 4.920 | 4.767 | 6,500 |
| 2025-12-04 | 4.950 | 4.950 | 4.850 | 4.900 | 4.747 | 38,500 |
| 2025-12-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.844 | 2,250 |
| 2025-12-02 | 5.010 | 5.010 | 5.000 | 5.000 | 4.844 | 3,000 |
| 2025-12-01 | 5.050 | 5.050 | 5.030 | 5.030 | 4.873 | 5,000 |
| 2025-11-28 | 4.970 | 4.970 | 4.970 | 4.970 | 4.815 | 0 |
| 2025-11-27 | 4.960 | 4.970 | 4.960 | 4.970 | 4.815 | 3,500 |
| 2025-11-26 | 5.000 | 5.000 | 4.970 | 4.970 | 4.815 | 9,250 |
| 2025-11-25 | 5.000 | 5.010 | 5.000 | 5.010 | 4.854 | 2,000 |
| 2025-11-24 | 5.030 | 5.030 | 5.000 | 5.000 | 4.844 | 64,000 |
| 2025-11-21 | 5.040 | 5.040 | 5.040 | 5.040 | 4.883 | 0 |
| 2025-11-20 | 5.110 | 5.110 | 5.040 | 5.040 | 4.883 | 5,500 |
| 2025-11-19 | 5.210 | 5.210 | 5.200 | 5.200 | 5.038 | 750 |
| 2025-11-18 | 5.350 | 5.350 | 5.120 | 5.210 | 5.048 | 52,750 |
| 2025-11-17 | 5.510 | 5.510 | 5.510 | 5.510 | 5.338 | 1,750 |
| 2025-11-14 | 5.520 | 5.520 | 5.520 | 5.520 | 5.348 | 0 |
| 2025-11-13 | 5.400 | 5.520 | 5.400 | 5.520 | 5.348 | 83,500 |
| 2025-11-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.232 | 0 |
| 2025-11-11 | 5.400 | 5.400 | 5.400 | 5.400 | 5.232 | 0 |
| 2025-11-10 | 5.440 | 5.440 | 5.300 | 5.400 | 5.232 | 94,250 |
| 2025-11-07 | 5.300 | 5.490 | 5.270 | 5.440 | 5.270 | 9,250 |
| 2025-11-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.135 | 0 |
| 2025-11-05 | 5.300 | 5.300 | 5.280 | 5.280 | 5.115 | 750 |
| 2025-11-04 | 5.170 | 5.170 | 5.170 | 5.170 | 5.009 | 1,000 |
| 2025-11-03 | 5.320 | 5.320 | 5.170 | 5.170 | 5.009 | 5,250 |
| 2025-10-31 | 5.240 | 5.300 | 5.240 | 5.240 | 5.077 | 53,250 |
| 2025-10-30 | 5.230 | 5.240 | 5.230 | 5.240 | 5.077 | 5,750 |
| 2025-10-28 | 5.150 | 5.150 | 5.140 | 5.150 | 4.989 | 61,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.