ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.150 | 5.150 | 5.130 | 5.140 | 4.980 | 59,250 |
| 2025-10-24 | 5.150 | 5.150 | 5.150 | 5.150 | 4.989 | 0 |
| 2025-10-23 | 5.160 | 5.160 | 5.150 | 5.150 | 4.989 | 1,000 |
| 2025-10-22 | 5.160 | 5.210 | 5.160 | 5.160 | 4.999 | 19,500 |
| 2025-10-21 | 5.320 | 5.320 | 5.160 | 5.160 | 4.999 | 92,500 |
| 2025-10-20 | 5.230 | 5.230 | 5.160 | 5.160 | 4.999 | 500 |
| 2025-10-17 | 5.160 | 5.160 | 5.160 | 5.160 | 4.999 | 0 |
| 2025-10-16 | 5.130 | 5.190 | 5.130 | 5.190 | 5.028 | 2,500 |
| 2025-10-15 | 5.190 | 5.220 | 5.100 | 5.100 | 4.941 | 17,750 |
| 2025-10-14 | 5.340 | 5.340 | 5.190 | 5.190 | 5.028 | 3,750 |
| 2025-10-13 | 5.370 | 5.370 | 5.230 | 5.350 | 5.183 | 6,000 |
| 2025-10-10 | 5.390 | 5.400 | 5.220 | 5.370 | 5.203 | 22,000 |
| 2025-10-09 | 5.390 | 5.420 | 5.180 | 5.420 | 5.251 | 18,500 |
| 2025-10-08 | 5.220 | 5.350 | 5.220 | 5.350 | 5.183 | 44,250 |
| 2025-10-06 | 5.260 | 5.260 | 5.250 | 5.250 | 5.086 | 51,750 |
| 2025-10-03 | 5.180 | 5.250 | 5.180 | 5.250 | 5.086 | 3,000 |
| 2025-10-02 | 5.060 | 5.210 | 5.060 | 5.180 | 5.018 | 8,500 |
| 2025-09-30 | 5.150 | 5.150 | 5.060 | 5.060 | 4.902 | 8,750 |
| 2025-09-29 | 5.160 | 5.300 | 4.870 | 5.220 | 5.057 | 72,000 |
| 2025-09-26 | 5.180 | 5.180 | 5.060 | 5.160 | 4.999 | 22,000 |
| 2025-09-25 | 5.250 | 5.250 | 5.250 | 5.250 | 5.086 | 0 |
| 2025-09-24 | 5.250 | 5.250 | 5.250 | 5.250 | 5.086 | 0 |
| 2025-09-23 | 5.310 | 5.310 | 5.250 | 5.250 | 5.086 | 8,500 |
| 2025-09-22 | 5.310 | 5.320 | 5.260 | 5.290 | 5.125 | 32,500 |
| 2025-09-19 | 5.250 | 5.530 | 5.250 | 5.300 | 5.135 | 36,250 |
| 2025-09-18 | 5.400 | 5.450 | 5.310 | 5.430 | 5.261 | 28,750 |
| 2025-09-17 | 5.500 | 5.690 | 5.260 | 5.390 | 5.222 | 97,000 |
| 2025-09-16 | 5.560 | 5.560 | 5.390 | 5.390 | 5.222 | 109,250 |
| 2025-09-15 | 5.400 | 5.920 | 5.390 | 5.560 | 5.387 | 109,750 |
| 2025-09-12 | 5.500 | 5.500 | 5.360 | 5.400 | 5.232 | 32,750 |
| 2025-09-11 | 5.460 | 5.870 | 5.360 | 5.500 | 5.328 | 75,500 |
| 2025-09-10 | 5.950 | 5.970 | 5.360 | 5.750 | 5.571 | 68,850 |
| 2025-09-09 | 6.000 | 6.010 | 5.670 | 5.950 | 5.764 | 100,750 |
| 2025-09-08 | 7.300 | 7.430 | 7.250 | 7.250 | 5.474 | 376,500 |
| 2025-09-05 | 7.100 | 7.300 | 7.090 | 7.300 | 5.512 | 143,750 |
| 2025-09-04 | 7.140 | 7.140 | 7.000 | 7.100 | 5.361 | 108,750 |
| 2025-09-03 | 7.160 | 7.160 | 7.150 | 7.150 | 5.398 | 70,500 |
| 2025-09-02 | 7.110 | 7.160 | 6.990 | 7.160 | 5.406 | 51,250 |
| 2025-09-01 | 7.060 | 7.220 | 7.060 | 7.110 | 5.368 | 28,000 |
| 2025-08-29 | 7.500 | 7.500 | 6.960 | 6.990 | 5.278 | 146,000 |
| 2025-08-28 | 6.900 | 7.880 | 6.900 | 7.200 | 5.436 | 783,250 |
| 2025-08-27 | 6.000 | 6.000 | 6.000 | 6.000 | 4.530 | 8,250 |
| 2025-08-26 | 5.850 | 6.000 | 5.850 | 6.000 | 4.530 | 32,250 |
| 2025-08-25 | 5.700 | 5.720 | 5.700 | 5.720 | 4.319 | 22,000 |
| 2025-08-22 | 5.700 | 5.700 | 5.700 | 5.700 | 4.304 | 0 |
| 2025-08-21 | 5.700 | 5.700 | 5.700 | 5.700 | 4.304 | 79,000 |
| 2025-08-20 | 5.750 | 5.750 | 5.750 | 5.750 | 4.341 | 30,250 |
| 2025-08-19 | 5.850 | 5.850 | 5.850 | 5.850 | 4.417 | 7,000 |
| 2025-08-18 | 5.750 | 5.750 | 5.750 | 5.750 | 4.341 | 0 |
| 2025-08-15 | 5.740 | 5.750 | 5.740 | 5.750 | 4.341 | 21,500 |
| 2025-08-14 | 5.750 | 5.750 | 5.740 | 5.740 | 4.334 | 3,000 |
| 2025-08-13 | 5.650 | 5.650 | 5.650 | 5.650 | 4.266 | 20,000 |
| 2025-08-12 | 5.550 | 5.550 | 5.550 | 5.550 | 4.190 | 2,500 |
| 2025-08-11 | 5.550 | 5.550 | 5.550 | 5.550 | 4.190 | 20,000 |
| 2025-08-08 | 5.550 | 5.550 | 5.550 | 5.550 | 4.190 | 0 |
| 2025-08-07 | 5.550 | 5.550 | 5.550 | 5.550 | 4.190 | 0 |
| 2025-08-06 | 5.550 | 5.550 | 5.550 | 5.550 | 4.190 | 1,500 |
| 2025-08-05 | 5.550 | 5.550 | 5.550 | 5.550 | 4.190 | 0 |
| 2025-08-04 | 5.550 | 5.550 | 5.490 | 5.550 | 4.190 | 41,500 |
| 2025-08-01 | 5.480 | 5.480 | 5.480 | 5.480 | 4.137 | 250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.