ManpowerGroup Greater China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	5.480	5.480	5.480	5.480	4.137	250
2025-07-31	5.470	5.480	5.470	5.480	4.137	13,000
2025-07-30	5.500	5.550	5.500	5.550	4.190	68,250
2025-07-29	5.450	5.500	5.450	5.500	4.153	57,500
2025-07-28	5.490	5.500	5.490	5.500	4.153	55,500
2025-07-25	5.400	5.400	5.400	5.400	4.077	9,000
2025-07-24	5.310	5.400	5.310	5.340	4.032	16,500
2025-07-23	5.400	5.400	5.400	5.400	4.077	0
2025-07-22	5.240	5.300	5.240	5.300	4.002	19,750
2025-07-21	5.400	5.400	5.170	5.240	3.956	159,750
2025-07-18	5.110	5.150	5.110	5.110	3.858	15,750
2025-07-17	4.950	5.100	4.950	5.100	3.851	16,000
2025-07-16	4.900	4.950	4.900	4.950	3.737	16,000
2025-07-15	4.850	4.860	4.850	4.860	3.669	2,250
2025-07-14	4.800	4.810	4.800	4.810	3.632	44,500
2025-07-11	4.810	4.850	4.810	4.810	3.632	16,500
2025-07-10	4.810	4.810	4.680	4.800	3.624	36,250
2025-07-09	4.790	4.800	4.790	4.800	3.624	93,250
2025-07-08	4.700	4.700	4.630	4.700	3.549	12,500
2025-07-07	4.590	4.700	4.510	4.700	3.549	62,500
2025-07-04	4.510	4.510	4.510	4.510	3.405	40,500
2025-07-03	4.410	4.410	4.400	4.400	3.322	1,500
2025-07-02	4.290	4.390	4.290	4.370	3.299	21,000
2025-06-30	4.250	4.300	4.250	4.290	3.239	3,500
2025-06-27	4.500	4.540	4.490	4.530	3.186	399,750
2025-06-26	4.500	4.500	4.460	4.500	3.165	678,000
2025-06-25	4.500	4.500	4.400	4.460	3.137	871,750
2025-06-24	4.350	4.490	4.320	4.460	3.137	241,000
2025-06-23	4.350	4.360	4.350	4.350	3.060	190,250
2025-06-20	4.340	4.350	4.290	4.350	3.060	5,000
2025-06-19	4.280	4.280	4.280	4.280	3.010	1,000
2025-06-18	4.320	4.320	4.320	4.320	3.038	0
2025-06-17	4.350	4.350	4.260	4.340	3.053	61,000
2025-06-16	4.300	4.300	4.300	4.300	3.024	0
2025-06-13	4.270	4.290	4.270	4.280	3.010	13,500
2025-06-12	4.230	4.270	4.230	4.270	3.003	220,500
2025-06-11	4.260	4.260	4.220	4.230	2.975	116,350
2025-06-10	4.270	4.310	4.250	4.260	2.996	106,500
2025-06-09	4.270	4.300	4.270	4.270	3.003	96,750
2025-06-06	4.270	4.300	4.270	4.280	3.010	69,000
2025-06-05	4.280	4.290	4.270	4.280	3.010	48,750
2025-06-04	4.300	4.300	4.290	4.300	3.024	61,250
2025-06-03	4.290	4.390	4.270	4.390	3.088	72,500
2025-06-02	4.280	4.380	4.280	4.280	3.010	80,250
2025-05-30	4.270	4.270	4.250	4.270	3.003	21,750
2025-05-29	4.270	4.310	4.260	4.310	3.031	51,500
2025-05-28	4.270	4.270	4.270	4.270	3.003	1,250
2025-05-27	4.280	4.280	4.280	4.280	3.010	0
2025-05-26	4.370	4.490	4.280	4.280	3.010	21,750
2025-05-23	4.280	4.280	4.270	4.280	3.010	34,750
2025-05-22	4.280	4.280	4.280	4.280	3.010	0
2025-05-21	4.270	4.280	4.230	4.280	3.010	94,500
2025-05-20	4.270	4.270	4.270	4.270	3.003	0
2025-05-19	4.260	4.260	4.260	4.260	2.996	0
2025-05-16	4.260	4.260	4.230	4.260	2.996	222,000
2025-05-15	4.240	4.260	4.240	4.260	2.996	13,500
2025-05-14	4.270	4.270	4.270	4.270	3.003	0
2025-05-13	4.270	4.270	4.240	4.270	3.003	9,000
2025-05-12	4.240	4.240	4.240	4.240	2.982	0
2025-05-09	4.250	4.250	4.220	4.240	2.982	158,500

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1700 HKD
2025-09-09	1.6000 HKD
2025-06-30	0.3100 HKD
2024-06-28	0.3100 HKD
2023-07-03	0.1200 HKD
2022-09-13	1.6000 HKD
2022-07-04	0.3700 HKD
2021-07-02	0.3200 HKD
2020-07-02	0.2700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.